Options Chain for OSCAR HEALTH INC CL A (OSCR) - $33.18 as of 11/6/2026 1:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.75 | 12.00 | 10.88 | 12.15 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:51 PM EST |
| 21.00 | 8.55 | 11.25 | 9.90 | % | 0.47 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 21.50 | 7.80 | 10.75 | 9.28 | 8.97 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:51 PM EST |
| 22.00 | 7.45 | 10.00 | 8.73 | % | 0.40 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 22.50 | 6.80 | 9.55 | 8.18 | % | 0.36 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 23.00 | 6.55 | 9.30 | 7.93 | % | 0.34 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 23.50 | 6.10 | 8.75 | 7.43 | % | 0.32 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 24.00 | 5.70 | 8.20 | 6.95 | 8.68 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:51 PM EST |
| 24.50 | 4.80 | 7.00 | 5.90 | % | 0.24 | 0 | 0 | 1.94 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 25.00 | 4.70 | 6.70 | 5.70 | % | 0.23 | 0 | 0 | 2.00 | 0.99 | 0.01 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 25.50 | 4.05 | 6.20 | 5.13 | % | 0.20 | 0 | 0 | 1.88 | 0.98 | 0.02 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 26.00 | 4.00 | 5.55 | 4.78 | % | 0.18 | 0 | 0 | 1.64 | 0.97 | 0.03 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 26.50 | 3.50 | 5.30 | 4.40 | 5.03 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.72 | 0.95 | 0.04 | -0.02 | 11/2/2026 | 11/6/2026 3:59:51 PM EST |
| 27.00 | 3.15 | 4.65 | 3.90 | 3.88 | -3.61 | -48.20% | 0.14 | 8 | 2 | 1.49 | 0.93 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 27.50 | 2.63 | 4.25 | 3.44 | 3.44 | -2.88 | -45.57% | 0.13 | 4 | 1 | 1.45 | 0.89 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 28.00 | 2.29 | 3.15 | 2.72 | 2.60 | -1.70 | -39.54% | 0.10 | 2 | 0 | 0.88 | 0.85 | 0.08 | -0.05 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 28.50 | 2.26 | 2.72 | 2.49 | 2.46 | -1.26 | -33.88% | 0.09 | 60 | 1 | 0.62 | 0.81 | 0.10 | -0.05 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 29.00 | 1.86 | 2.50 | 2.18 | 1.95 | -4.55 | -70.00% | 0.08 | 8 | 12 | 0.70 | 0.75 | 0.12 | -0.06 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 29.50 | 1.46 | 2.01 | 1.74 | 1.59 | -4.39 | -73.42% | 0.06 | 7 | 3 | 0.62 | 0.69 | 0.13 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 30.00 | 1.36 | 1.74 | 1.55 | 1.26 | -2.29 | -64.51% | 0.05 | 46 | 261 | 0.70 | 0.62 | 0.14 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 30.50 | 1.05 | 1.34 | 1.20 | 1.13 | -2.17 | -65.76% | 0.04 | 14 | 21 | 0.67 | 0.54 | 0.15 | -0.08 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 31.00 | 0.80 | 1.02 | 0.91 | 0.87 | -2.78 | -76.17% | 0.03 | 102 | 25 | 0.62 | 0.47 | 0.15 | -0.08 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 31.50 | 0.58 | 0.86 | 0.72 | 0.56 | -2.08 | -78.79% | 0.02 | 342 | 11 | 0.63 | 0.40 | 0.14 | -0.08 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 32.00 | 0.45 | 0.64 | 0.55 | 0.44 | -2.59 | -85.48% | 0.02 | 162 | 50 | 0.62 | 0.33 | 0.13 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 32.50 | 0.33 | 0.66 | 0.50 | 0.41 | -2.59 | -86.34% | 0.02 | 97 | 88 | 0.68 | 0.27 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 33.00 | 0.25 | 0.42 | 0.34 | 0.33 | -1.34 | -80.24% | 0.01 | 138 | 127 | 0.64 | 0.22 | 0.11 | -0.06 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 33.50 | 0.07 | 0.30 | 0.19 | 0.21 | % | 0.01 | 16 | 0 | 0.57 | 0.17 | 0.09 | -0.05 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 34.00 | 0.02 | 0.26 | 0.14 | 0.17 | -0.94 | -84.69% | 0.00 | 60 | 148 | 0.56 | 0.14 | 0.08 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 34.50 | 0.10 | 0.28 | 0.19 | 0.39 | -0.57 | -59.38% | 0.01 | 9 | 71 | 0.71 | 0.10 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 35.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.64 | -87.68% | 0.00 | 81 | 471 | 0.69 | 0.08 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 35.50 | 0.00 | 0.18 | 0.09 | 0.10 | -0.51 | -83.61% | 0.00 | 68 | 1,049 | 0.83 | 0.06 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 36.00 | 0.03 | 0.21 | 0.12 | 0.14 | -0.53 | -79.11% | 0.00 | 27 | 171 | 0.76 | 0.04 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 36.50 | 0.01 | 0.28 | 0.15 | 0.06 | -0.62 | -91.18% | 0.00 | 4 | 59 | 0.80 | 0.03 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.25 | -83.34% | 0.00 | 27 | 236 | 1.10 | 0.02 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.11 | 0.06 | 0.14 | -0.22 | -61.12% | 0.00 | 2 | 52 | 0.93 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 38.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.24 | -80.00% | 0.00 | 13 | 143 | 0.78 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 66 | 1.04 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.37 | 0.19 | 0.09 | -0.11 | -55.00% | 0.00 | 20 | 89 | 1.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 39.50 | 0.00 | 0.41 | 0.21 | 0.08 | -0.07 | -46.67% | 0.01 | 2 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 52 | 976 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 40.50 | 0.00 | 0.53 | 0.27 | 0.40 | +0.27 | +207.70% | 0.01 | 2 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.43 | -93.48% | 0.00 | 12 | 72 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 41.50 | 0.00 | 0.36 | 0.18 | 0.35 | -0.62 | -63.92% | 0.00 | 3 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.30 | -50.00% | 0.01 | 2 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 1.36 | 0.68 | 0.68 | % | 0.02 | 2 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.64 | +0.54 | +540.00% | 0.02 | 2 | 135 | 3.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 43.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 1.18 | 0.59 | 0.41 | % | 0.01 | 2 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 44.50 | 0.00 | 1.15 | 0.58 | 0.37 | % | 0.01 | 2 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.14 | +0.11 | +366.67% | 0.01 | 1 | 36 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.97 | 0.49 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.76 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 1.36 | 0.68 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:51 PM EST |
| 24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.61 | -0.01 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 48 | 102 | 0.87 | -0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 25.50 | 0.01 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 17 | 0.73 | -0.02 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 26.00 | 0.02 | 0.13 | 0.08 | 0.14 | +0.11 | +366.67% | 0.00 | 6 | 79 | 0.73 | -0.03 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 26.50 | 0.02 | 0.21 | 0.12 | 0.05 | -1.02 | -95.33% | 0.00 | 5 | 16 | 0.72 | -0.05 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 27.00 | 0.06 | 0.20 | 0.13 | 0.14 | +0.09 | +180.00% | 0.00 | 65 | 105 | 0.70 | -0.07 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 27.50 | 0.08 | 0.29 | 0.19 | 0.22 | -0.43 | -66.16% | 0.01 | 1 | 77 | 0.69 | -0.11 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 28.00 | 0.15 | 0.33 | 0.24 | 0.22 | +0.16 | +266.67% | 0.01 | 47 | 331 | 0.67 | -0.15 | 0.08 | -0.05 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 28.50 | 0.28 | 0.45 | 0.37 | 0.41 | +0.33 | +412.50% | 0.01 | 37 | 23 | 0.70 | -0.19 | 0.10 | -0.05 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 29.00 | 0.16 | 0.60 | 0.38 | 0.59 | +0.44 | +293.34% | 0.01 | 39 | 66 | 0.60 | -0.25 | 0.12 | -0.06 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 29.50 | 0.48 | 0.75 | 0.62 | 0.70 | +0.60 | +600.00% | 0.02 | 106 | 96 | 0.67 | -0.31 | 0.13 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 30.00 | 0.64 | 0.90 | 0.77 | 0.83 | +0.63 | +315.00% | 0.03 | 196 | 230 | 0.64 | -0.38 | 0.14 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 30.50 | 0.70 | 1.22 | 0.96 | 1.07 | +0.81 | +311.54% | 0.03 | 86 | 62 | 0.62 | -0.46 | 0.15 | -0.08 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 31.00 | 1.07 | 1.49 | 1.28 | 1.28 | +1.01 | +374.08% | 0.04 | 166 | 57 | 0.65 | -0.53 | 0.15 | -0.08 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 31.50 | 1.35 | 1.81 | 1.58 | 1.63 | +1.19 | +270.46% | 0.05 | 5 | 2 | 0.65 | -0.60 | 0.14 | -0.08 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 32.00 | 1.50 | 2.18 | 1.84 | 2.18 | +1.57 | +257.38% | 0.06 | 44 | 20 | 0.58 | -0.67 | 0.13 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 32.50 | 1.97 | 2.60 | 2.29 | 2.54 | +1.76 | +225.65% | 0.07 | 10 | 25 | 0.65 | -0.73 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 33.00 | 2.36 | 2.99 | 2.68 | 3.02 | +1.81 | +149.59% | 0.08 | 221 | 339 | 0.62 | -0.78 | 0.11 | -0.06 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 33.50 | 2.80 | 3.45 | 3.13 | 1.54 | +0.38 | +32.76% | 0.09 | 2 | 7 | 0.95 | -0.82 | 0.09 | -0.05 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 34.00 | 3.25 | 4.35 | 3.80 | 3.77 | +2.54 | +206.51% | 0.11 | 1 | 13 | 1.31 | -0.86 | 0.08 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 34.50 | 3.10 | 4.70 | 3.90 | 3.00 | +1.42 | +89.88% | 0.11 | 2 | 7 | 1.29 | -0.90 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 35.00 | 4.10 | 5.40 | 4.75 | 4.55 | +2.57 | +129.80% | 0.14 | 13 | 31 | 1.50 | -0.92 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 35.50 | 4.45 | 5.75 | 5.10 | 4.80 | +2.53 | +111.46% | 0.14 | 2 | 2 | 1.47 | -0.94 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 36.00 | 4.15 | 6.30 | 5.23 | 3.36 | +0.87 | +34.94% | 0.15 | 2 | 3 | 1.58 | -0.96 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 36.50 | 4.55 | 7.05 | 5.80 | 1.61 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.83 | -0.97 | 0.02 | -0.01 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 37.00 | 5.05 | 7.40 | 6.23 | 6.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.79 | -0.98 | 0.02 | -0.01 | 10/28/2026 | 11/6/2026 3:59:51 PM EST |
| 37.50 | 5.50 | 7.75 | 6.63 | % | 0.18 | 0 | 0 | 1.75 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 38.00 | 6.00 | 8.20 | 7.10 | 3.81 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.78 | -0.99 | 0.01 | -0.01 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 38.50 | 6.50 | 9.35 | 7.93 | % | 0.21 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 39.00 | 7.00 | 9.40 | 8.20 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 39.50 | 7.50 | 9.65 | 8.58 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 40.00 | 8.00 | 10.40 | 9.20 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 40.50 | 8.50 | 11.00 | 9.75 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 41.00 | 9.00 | 11.55 | 10.28 | % | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 41.50 | 9.25 | 12.20 | 10.73 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 42.00 | 9.75 | 12.70 | 11.23 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 42.50 | 10.25 | 13.20 | 11.73 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 43.00 | 10.75 | 13.70 | 12.23 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 43.50 | 11.25 | 13.90 | 12.58 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 44.00 | 11.75 | 14.60 | 13.18 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 44.50 | 12.25 | 15.20 | 13.73 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 45.00 | 12.75 | 15.70 | 14.23 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST |