Options Chain for OKTA INC CL A (OKTA) - $218.80 as of 10/7/2026 6:34:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 111.45 | 115.60 | 113.53 | % | 1.08 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 110.00 | 106.45 | 110.55 | 108.50 | % | 0.99 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 115.00 | 101.40 | 105.65 | 103.53 | % | 0.90 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 120.00 | 96.50 | 100.60 | 98.55 | % | 0.82 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 125.00 | 91.55 | 95.70 | 93.63 | % | 0.75 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 130.00 | 86.50 | 90.75 | 88.63 | % | 0.68 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:02 PM EST | |||
| 135.00 | 81.55 | 85.80 | 83.68 | % | 0.62 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 140.00 | 76.75 | 80.85 | 78.80 | % | 0.56 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 145.00 | 71.80 | 75.95 | 73.88 | % | 0.51 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 150.00 | 66.90 | 71.05 | 68.98 | % | 0.46 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 155.00 | 62.45 | 66.15 | 64.30 | % | 0.41 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.04 | 10/7/2026 4:00:02 PM EST | |||
| 160.00 | 58.00 | 61.40 | 59.70 | % | 0.37 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.05 | 10/7/2026 4:00:02 PM EST | |||
| 165.00 | 52.90 | 56.60 | 54.75 | % | 0.33 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.06 | 10/7/2026 4:00:02 PM EST | |||
| 170.00 | 48.30 | 52.05 | 50.18 | % | 0.30 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.08 | 10/7/2026 4:00:02 PM EST | |||
| 175.00 | 43.75 | 47.45 | 45.60 | 46.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | 0.92 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 180.00 | 39.40 | 43.15 | 41.28 | % | 0.23 | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.12 | 10/7/2026 4:00:02 PM EST | |||
| 185.00 | 35.20 | 38.95 | 37.08 | 34.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | 0.86 | 0.01 | -0.14 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 187.50 | 33.15 | 36.95 | 35.05 | % | 0.19 | 0 | 0 | 0.55 | 0.84 | 0.01 | -0.14 | 10/7/2026 4:00:02 PM EST | |||
| 190.00 | 31.15 | 35.00 | 33.08 | % | 0.17 | 0 | 0 | 0.55 | 0.82 | 0.01 | -0.15 | 10/7/2026 4:00:02 PM EST | |||
| 192.50 | 29.25 | 33.10 | 31.18 | % | 0.16 | 0 | 0 | 0.55 | 0.80 | 0.01 | -0.16 | 10/7/2026 4:00:02 PM EST | |||
| 195.00 | 27.40 | 31.20 | 29.30 | 29.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.78 | 0.01 | -0.17 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 197.50 | 25.65 | 29.45 | 27.55 | 24.72 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | 0.75 | 0.01 | -0.18 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 200.00 | 24.50 | 27.50 | 26.00 | 24.50 | % | 0.13 | 7 | 0 | 0.55 | 0.73 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 4:00:02 PM EST | |
| 202.50 | 22.90 | 25.65 | 24.28 | % | 0.12 | 0 | 0 | 0.55 | 0.70 | 0.01 | -0.19 | 10/7/2026 4:00:02 PM EST | |||
| 205.00 | 21.20 | 24.25 | 22.73 | 22.27 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.55 | 0.68 | 0.01 | -0.20 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 207.50 | 19.85 | 22.75 | 21.30 | % | 0.10 | 0 | 0 | 0.55 | 0.65 | 0.01 | -0.20 | 10/7/2026 4:00:02 PM EST | |||
| 210.00 | 18.30 | 21.35 | 19.83 | 19.75 | -1.59 | -7.46% | 0.09 | 3 | 6 | 0.55 | 0.63 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 212.50 | 16.70 | 20.00 | 18.35 | % | 0.09 | 0 | 0 | 0.55 | 0.60 | 0.01 | -0.21 | 10/7/2026 4:00:02 PM EST | |||
| 215.00 | 15.05 | 18.80 | 16.93 | 19.07 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.58 | 0.01 | -0.21 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 217.50 | 14.20 | 17.60 | 15.90 | 16.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | 0.55 | 0.01 | -0.22 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 220.00 | 13.00 | 16.45 | 14.73 | 14.42 | -0.98 | -6.37% | 0.07 | 3 | 15 | 0.55 | 0.52 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 222.50 | 11.55 | 15.35 | 13.45 | 13.35 | % | 0.06 | 1 | 0 | 0.54 | 0.50 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 4:00:02 PM EST | |
| 225.00 | 10.95 | 14.15 | 12.55 | 12.30 | -1.50 | -10.87% | 0.06 | 1 | 2 | 0.55 | 0.47 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 227.50 | 10.00 | 13.20 | 11.60 | % | 0.05 | 0 | 0 | 0.55 | 0.45 | 0.01 | -0.21 | 10/7/2026 4:00:02 PM EST | |||
| 230.00 | 9.60 | 12.20 | 10.90 | 10.30 | -1.05 | -9.26% | 0.05 | 3 | 12 | 0.56 | 0.42 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 232.50 | 8.40 | 10.80 | 9.60 | 13.47 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.54 | 0.40 | 0.01 | -0.21 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 235.00 | 7.65 | 10.35 | 9.00 | 9.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.37 | 0.01 | -0.20 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 240.00 | 5.90 | 9.10 | 7.50 | % | 0.03 | 0 | 0 | 0.55 | 0.33 | 0.01 | -0.19 | 10/7/2026 4:00:02 PM EST | |||
| 245.00 | 4.65 | 7.95 | 6.30 | % | 0.03 | 0 | 0 | 0.55 | 0.29 | 0.01 | -0.18 | 10/7/2026 4:00:02 PM EST | |||
| 250.00 | 4.15 | 6.05 | 5.10 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.25 | 0.01 | -0.17 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 260.00 | 1.90 | 5.00 | 3.45 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.01 | -0.14 | 10/7/2026 4:00:02 PM EST | |||
| 270.00 | 1.28 | 3.70 | 2.49 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.01 | -0.11 | 10/7/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.09 | 10/7/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.91 | 1.46 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.06 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 10/7/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.04 | 10/7/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.05 | 10/7/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.06 | 10/7/2026 4:00:02 PM EST | |||
| 170.00 | 0.44 | 2.09 | 1.27 | 1.35 | +0.21 | +18.43% | 0.01 | 2 | 1 | 0.55 | -0.06 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 175.00 | 0.63 | 2.75 | 1.69 | 1.66 | -0.44 | -20.96% | 0.01 | 2 | 1 | 0.54 | -0.08 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 180.00 | 0.88 | 3.80 | 2.34 | 2.24 | % | 0.01 | 2 | 0 | 0.54 | -0.11 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST | |
| 185.00 | 1.52 | 3.95 | 2.74 | 2.90 | -2.15 | -42.58% | 0.01 | 2 | 3 | 0.52 | -0.14 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 187.50 | 2.70 | 5.30 | 4.00 | 3.67 | +0.32 | +9.56% | 0.02 | 8 | 5 | 0.57 | -0.16 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 190.00 | 3.60 | 4.50 | 4.05 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | -0.18 | 0.01 | -0.15 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 192.50 | 3.05 | 6.15 | 4.60 | 4.74 | -2.46 | -34.17% | 0.02 | 8 | 1 | 0.53 | -0.20 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 195.00 | 3.85 | 5.85 | 4.85 | 5.30 | % | 0.02 | 2 | 0 | 0.52 | -0.22 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:02 PM EST | |
| 197.50 | 4.05 | 7.30 | 5.68 | 6.20 | -0.59 | -8.69% | 0.03 | 3 | 8 | 0.52 | -0.25 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 200.00 | 6.25 | 7.55 | 6.90 | 7.50 | +0.20 | +2.74% | 0.03 | 1 | 3 | 0.54 | -0.27 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 202.50 | 6.90 | 9.20 | 8.05 | 10.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.30 | 0.01 | -0.19 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 205.00 | 7.15 | 10.35 | 8.75 | 8.76 | +0.21 | +2.46% | 0.04 | 2 | 1 | 0.55 | -0.32 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 207.50 | 8.85 | 10.35 | 9.60 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.35 | 0.01 | -0.20 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 210.00 | 8.75 | 12.55 | 10.65 | 10.65 | % | 0.05 | 1 | 0 | 0.54 | -0.37 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 4:00:02 PM EST | |
| 212.50 | 10.90 | 12.80 | 11.85 | % | 0.06 | 0 | 0 | 0.54 | -0.40 | 0.01 | -0.21 | 10/7/2026 4:00:02 PM EST | |||
| 215.00 | 11.55 | 14.60 | 13.08 | 14.55 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.54 | -0.42 | 0.01 | -0.21 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 217.50 | 12.80 | 15.90 | 14.35 | 14.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.45 | 0.01 | -0.22 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 220.00 | 13.90 | 17.30 | 15.60 | % | 0.07 | 0 | 0 | 0.54 | -0.48 | 0.01 | -0.22 | 10/7/2026 4:00:02 PM EST | |||
| 222.50 | 15.75 | 18.25 | 17.00 | % | 0.08 | 0 | 0 | 0.54 | -0.50 | 0.01 | -0.22 | 10/7/2026 4:00:02 PM EST | |||
| 225.00 | 17.00 | 20.35 | 18.68 | % | 0.08 | 0 | 0 | 0.55 | -0.53 | 0.01 | -0.22 | 10/7/2026 4:00:02 PM EST | |||
| 227.50 | 18.25 | 21.75 | 20.00 | % | 0.09 | 0 | 0 | 0.54 | -0.55 | 0.01 | -0.21 | 10/7/2026 4:00:02 PM EST | |||
| 230.00 | 19.80 | 23.35 | 21.58 | % | 0.09 | 0 | 0 | 0.54 | -0.58 | 0.01 | -0.21 | 10/7/2026 4:00:02 PM EST | |||
| 232.50 | 21.75 | 25.10 | 23.43 | 22.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.60 | 0.01 | -0.21 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 235.00 | 23.25 | 26.55 | 24.90 | % | 0.11 | 0 | 0 | 0.54 | -0.63 | 0.01 | -0.20 | 10/7/2026 4:00:02 PM EST | |||
| 240.00 | 26.75 | 30.30 | 28.53 | % | 0.12 | 0 | 0 | 0.54 | -0.67 | 0.01 | -0.19 | 10/7/2026 4:00:02 PM EST | |||
| 245.00 | 30.60 | 33.55 | 32.08 | % | 0.13 | 0 | 0 | 0.53 | -0.71 | 0.01 | -0.18 | 10/7/2026 4:00:02 PM EST | |||
| 250.00 | 34.45 | 38.00 | 36.23 | 36.93 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -0.75 | 0.01 | -0.17 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 260.00 | 42.65 | 46.20 | 44.43 | % | 0.17 | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.14 | 10/7/2026 4:00:02 PM EST | |||
| 270.00 | 51.40 | 55.05 | 53.23 | % | 0.20 | 0 | 0 | 0.64 | -0.87 | 0.01 | -0.11 | 10/7/2026 4:00:02 PM EST | |||
| 280.00 | 60.75 | 64.30 | 62.53 | % | 0.22 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.09 | 10/7/2026 4:00:02 PM EST | |||
| 290.00 | 70.20 | 73.90 | 72.05 | % | 0.25 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.06 | 10/7/2026 4:00:02 PM EST |