Options Chain for OKLO INC COM CL A (OKLO) - $36.21 as of 10/2/2026 8:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 13.10 | 11.60 | % | 0.46 | 0 | 0 | 1.55 | 0.96 | 0.01 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 28.00 | 7.70 | 9.20 | 8.45 | % | 0.30 | 0 | 0 | 0.96 | 0.89 | 0.02 | -0.02 | 10/2/2026 4:00:07 PM EST | |||
| 29.00 | 7.10 | 8.30 | 7.70 | % | 0.27 | 0 | 0 | 0.62 | 0.86 | 0.03 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 30.00 | 6.20 | 7.55 | 6.88 | % | 0.23 | 0 | 0 | 0.62 | 0.83 | 0.03 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 31.00 | 5.45 | 6.65 | 6.05 | % | 0.20 | 0 | 0 | 0.60 | 0.79 | 0.04 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 32.00 | 4.30 | 5.90 | 5.10 | 6.26 | % | 0.16 | 1 | 0 | 0.54 | 0.74 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 33.00 | 4.25 | 5.15 | 4.70 | 5.59 | -0.16 | -2.79% | 0.14 | 1 | 4 | 0.62 | 0.70 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 34.00 | 3.85 | 4.55 | 4.20 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.64 | 0.65 | 0.05 | -0.04 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 35.00 | 3.30 | 4.10 | 3.70 | % | 0.11 | 0 | 0 | 0.65 | 0.60 | 0.05 | -0.04 | 10/2/2026 4:00:07 PM EST | |||
| 36.00 | 2.80 | 3.65 | 3.23 | % | 0.09 | 0 | 0 | 0.65 | 0.55 | 0.05 | -0.04 | 10/2/2026 4:00:07 PM EST | |||
| 37.00 | 2.36 | 3.25 | 2.81 | % | 0.08 | 0 | 0 | 0.65 | 0.51 | 0.05 | -0.04 | 10/2/2026 4:00:07 PM EST | |||
| 38.00 | 2.04 | 3.00 | 2.52 | 2.84 | % | 0.07 | 2 | 0 | 0.67 | 0.46 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 39.00 | 2.00 | 2.58 | 2.29 | 2.66 | +0.07 | +2.71% | 0.06 | 80 | 6 | 0.70 | 0.42 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 40.00 | 1.52 | 2.16 | 1.84 | 2.00 | -0.32 | -13.80% | 0.05 | 45 | 14 | 0.67 | 0.38 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 41.00 | 1.33 | 2.07 | 1.70 | % | 0.04 | 0 | 0 | 0.70 | 0.34 | 0.04 | -0.04 | 10/2/2026 4:00:07 PM EST | |||
| 42.00 | 1.16 | 1.84 | 1.50 | 1.72 | % | 0.04 | 2 | 0 | 0.71 | 0.30 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 43.00 | 0.98 | 1.51 | 1.25 | 1.55 | % | 0.03 | 15 | 0 | 0.69 | 0.27 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 44.00 | 0.77 | 1.57 | 1.17 | % | 0.03 | 0 | 0 | 0.72 | 0.24 | 0.04 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 45.00 | 0.72 | 1.07 | 0.90 | 1.14 | -0.28 | -19.72% | 0.02 | 6 | 2 | 0.69 | 0.22 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 46.00 | 0.56 | 1.02 | 0.79 | 1.15 | % | 0.02 | 127 | 0 | 0.70 | 0.19 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 47.00 | 0.48 | 0.94 | 0.71 | 0.80 | % | 0.02 | 1 | 0 | 0.71 | 0.17 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 50.00 | 0.17 | 1.07 | 0.62 | 0.52 | % | 0.01 | 2 | 0 | 0.76 | 0.12 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 55.00 | 0.01 | 0.61 | 0.31 | 0.31 | % | 0.01 | 10 | 0 | 0.71 | 0.07 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.24 | 1.12 | % | 0.04 | 0 | 0 | 1.55 | -0.04 | 0.01 | -0.01 | 10/2/2026 4:00:07 PM EST | |||
| 28.00 | 0.25 | 0.84 | 0.55 | 0.57 | -0.02 | -3.39% | 0.02 | 8 | 2 | 0.69 | -0.11 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 1.38 | 0.69 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.14 | 0.03 | -0.03 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 30.00 | 0.72 | 1.28 | 1.00 | 0.91 | % | 0.03 | 1 | 0 | 0.71 | -0.17 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 31.00 | 0.00 | 1.99 | 1.00 | % | 0.03 | 0 | 0 | 0.89 | -0.21 | 0.04 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 32.00 | 1.32 | 1.61 | 1.47 | 1.52 | % | 0.05 | 8 | 0 | 0.68 | -0.26 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 33.00 | 1.48 | 2.19 | 1.84 | 1.86 | +0.24 | +14.82% | 0.06 | 3 | 1 | 0.68 | -0.30 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 34.00 | 1.95 | 2.55 | 2.25 | 2.34 | +0.15 | +6.85% | 0.07 | 3 | 10 | 0.68 | -0.35 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 35.00 | 2.58 | 3.10 | 2.84 | 2.75 | +0.16 | +6.18% | 0.08 | 2 | 1 | 0.71 | -0.40 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 36.00 | 2.88 | 3.50 | 3.19 | 2.87 | -0.33 | -10.32% | 0.09 | 6 | 1 | 0.68 | -0.45 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 37.00 | 3.25 | 4.30 | 3.78 | 3.90 | -0.20 | -4.88% | 0.10 | 6 | 4 | 0.68 | -0.49 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 38.00 | 4.20 | 5.05 | 4.63 | 4.20 | % | 0.12 | 4 | 0 | 0.73 | -0.54 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 39.00 | 4.95 | 6.35 | 5.65 | 5.24 | % | 0.14 | 1 | 0 | 0.81 | -0.58 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 40.00 | 4.80 | 6.30 | 5.55 | 5.93 | +0.19 | +3.31% | 0.14 | 4 | 1 | 0.63 | -0.62 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 41.00 | 6.30 | 7.10 | 6.70 | 6.58 | % | 0.16 | 6 | 0 | 0.73 | -0.66 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 42.00 | 7.00 | 8.30 | 7.65 | % | 0.18 | 0 | 0 | 0.77 | -0.70 | 0.04 | -0.04 | 10/2/2026 4:00:07 PM EST | |||
| 43.00 | 7.15 | 8.95 | 8.05 | 8.13 | % | 0.19 | 2 | 0 | 0.87 | -0.73 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 44.00 | 8.20 | 9.85 | 9.03 | 8.88 | +0.20 | +2.31% | 0.21 | 1 | 1 | 0.89 | -0.76 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 45.00 | 8.85 | 10.85 | 9.85 | 9.61 | % | 0.22 | 2 | 0 | 0.94 | -0.78 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 46.00 | 10.20 | 12.05 | 11.13 | 10.86 | % | 0.24 | 5 | 0 | 1.04 | -0.81 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 47.00 | 11.25 | 13.25 | 12.25 | % | 0.26 | 0 | 0 | 1.13 | -0.83 | 0.03 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 50.00 | 14.15 | 15.25 | 14.70 | 13.73 | % | 0.29 | 2 | 0 | 0.99 | -0.88 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 55.00 | 18.25 | 20.05 | 19.15 | % | 0.35 | 0 | 0 | 1.09 | -0.93 | 0.01 | -0.01 | 10/2/2026 4:00:07 PM EST |