Options Chain for NVIDIA CORPORATION COM (NVDA) - $230.86 as of 10/2/2026 3:08:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 180.15 | 189.00 | 184.58 | % | 3.69 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 55.00 | 175.40 | 184.00 | 179.70 | % | 3.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 60.00 | 170.00 | 179.00 | 174.50 | % | 2.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 65.00 | 165.45 | 174.00 | 169.73 | % | 2.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 70.00 | 160.45 | 169.00 | 164.73 | % | 2.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 75.00 | 155.70 | 164.00 | 159.85 | % | 2.13 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 80.00 | 150.75 | 159.00 | 154.88 | % | 1.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 85.00 | 145.80 | 154.00 | 149.90 | % | 1.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 90.00 | 140.80 | 149.00 | 144.90 | % | 1.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 95.00 | 135.85 | 144.00 | 139.93 | % | 1.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 100.00 | 130.85 | 139.00 | 134.93 | % | 1.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 105.00 | 125.90 | 134.00 | 129.95 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 110.00 | 120.95 | 130.00 | 125.48 | % | 1.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 115.00 | 115.90 | 125.00 | 120.45 | % | 1.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 120.00 | 111.00 | 120.00 | 115.50 | % | 0.96 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 125.00 | 105.95 | 115.00 | 110.48 | 111.59 | % | 0.88 | 5 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 130.00 | 101.10 | 109.95 | 105.53 | % | 0.81 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 135.00 | 96.15 | 105.00 | 100.58 | % | 0.75 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 140.00 | 91.20 | 100.00 | 95.60 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 145.00 | 86.10 | 95.00 | 90.55 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 150.00 | 81.25 | 90.00 | 85.63 | 86.97 | % | 0.57 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 155.00 | 76.20 | 85.00 | 80.60 | % | 0.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 160.00 | 71.35 | 80.00 | 75.68 | % | 0.47 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 165.00 | 66.45 | 75.00 | 70.73 | 72.65 | % | 0.43 | 4 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 170.00 | 61.40 | 70.00 | 65.70 | 65.79 | +3.79 | +6.12% | 0.39 | 1 | 1 | 1.73 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 175.00 | 56.95 | 65.00 | 60.98 | % | 0.35 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:04 PM EST | |||
| 180.00 | 51.70 | 56.70 | 54.20 | 58.85 | +5.45 | +10.21% | 0.30 | 2 | 1 | 0.58 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 185.00 | 46.80 | 54.90 | 50.85 | 51.54 | % | 0.27 | 3 | 0 | 0.81 | 0.98 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 190.00 | 41.95 | 48.10 | 45.03 | 45.60 | +3.73 | +8.91% | 0.24 | 7 | 5 | 0.60 | 0.97 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 195.00 | 39.70 | 42.45 | 41.08 | % | 0.21 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.05 | 10/2/2026 4:00:04 PM EST | |||
| 200.00 | 35.55 | 36.90 | 36.23 | 36.10 | +0.15 | +0.42% | 0.18 | 13 | 26 | 0.36 | 0.93 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 205.00 | 30.45 | 33.20 | 31.83 | 32.87 | % | 0.16 | 1 | 0 | 0.36 | 0.90 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 210.00 | 26.45 | 28.60 | 27.53 | 27.22 | +0.62 | +2.34% | 0.13 | 11 | 6 | 0.35 | 0.86 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 215.00 | 22.55 | 23.45 | 23.00 | 22.78 | +2.02 | +9.73% | 0.11 | 17 | 8 | 0.33 | 0.81 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 220.00 | 18.50 | 19.50 | 19.00 | 19.29 | +1.79 | +10.23% | 0.09 | 26 | 6 | 0.32 | 0.75 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 225.00 | 14.35 | 16.70 | 15.53 | 15.77 | +2.17 | +15.96% | 0.07 | 21 | 26 | 0.31 | 0.68 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 230.00 | 12.10 | 12.40 | 12.25 | 12.20 | +1.10 | +9.91% | 0.05 | 524 | 338 | 0.30 | 0.61 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 235.00 | 9.35 | 9.55 | 9.45 | 9.59 | +1.07 | +12.56% | 0.04 | 701 | 69 | 0.30 | 0.52 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 240.00 | 7.05 | 7.25 | 7.15 | 7.15 | +0.25 | +3.63% | 0.03 | 3,191 | 119 | 0.29 | 0.44 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 245.00 | 5.15 | 5.35 | 5.25 | 5.30 | +0.25 | +4.95% | 0.02 | 1,312 | 137 | 0.29 | 0.36 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 250.00 | 3.70 | 4.15 | 3.93 | 3.78 | +0.18 | +5.00% | 0.02 | 1,035 | 163 | 0.29 | 0.28 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 255.00 | 2.59 | 2.71 | 2.65 | 2.72 | +0.16 | +6.25% | 0.01 | 319 | 94 | 0.29 | 0.22 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 260.00 | 1.78 | 1.87 | 1.83 | 1.85 | +0.10 | +5.72% | 0.01 | 1,067 | 79 | 0.28 | 0.16 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 265.00 | 1.20 | 1.29 | 1.25 | 1.25 | 0.00 | 0.00% | 0.00 | 657 | 151 | 0.28 | 0.12 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 270.00 | 0.78 | 0.92 | 0.85 | 0.85 | -0.12 | -12.38% | 0.00 | 631 | 46 | 0.29 | 0.08 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 275.00 | 0.45 | 0.62 | 0.54 | 0.64 | -0.02 | -3.03% | 0.00 | 55 | 11 | 0.28 | 0.06 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 280.00 | 0.39 | 0.45 | 0.42 | 0.40 | % | 0.00 | 130 | 0 | 0.30 | 0.04 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 285.00 | 0.26 | 0.37 | 0.32 | 0.30 | -0.10 | -25.00% | 0.00 | 74 | 2 | 0.30 | 0.03 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 290.00 | 0.16 | 0.22 | 0.19 | 0.21 | -0.27 | -56.25% | 0.00 | 63 | 15 | 0.30 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 295.00 | 0.08 | 0.21 | 0.15 | 0.25 | % | 0.00 | 1 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 300.00 | 0.09 | 0.14 | 0.12 | 0.15 | % | 0.00 | 80 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 305.00 | 0.01 | 0.25 | 0.13 | 0.15 | % | 0.00 | 1 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 310.00 | 0.01 | 0.09 | 0.05 | 0.07 | % | 0.00 | 9 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.12 | % | 0.00 | 3 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.07 | % | 0.00 | 3 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 325.00 | 0.01 | 0.06 | 0.04 | 0.04 | % | 0.00 | 6 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 330.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.08 | 0.04 | 0.04 | % | 0.00 | 2 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 340.00 | 0.00 | 0.22 | 0.11 | 0.10 | % | 0.00 | 8 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 345.00 | 0.00 | 0.23 | 0.12 | 0.11 | % | 0.00 | 4 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 350.00 | 0.01 | 0.22 | 0.12 | 0.05 | % | 0.00 | 2 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.08 | % | 0.00 | 2 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 370.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.28 | 0.14 | 0.09 | % | 0.00 | 2 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 130.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 135.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 140.00 | 0.02 | 0.25 | 0.14 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 145.00 | 0.04 | 0.15 | 0.10 | 0.15 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 150.00 | 0.11 | 0.28 | 0.20 | 0.12 | % | 0.00 | 5 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 155.00 | 0.07 | 0.31 | 0.19 | 0.19 | % | 0.00 | 1 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 160.00 | 0.11 | 0.23 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 1 | 39 | 0.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 165.00 | 0.15 | 0.27 | 0.21 | 0.24 | -0.10 | -29.42% | 0.00 | 19 | 65 | 0.49 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 170.00 | 0.27 | 0.32 | 0.30 | 0.29 | -0.08 | -21.63% | 0.00 | 88 | 749 | 0.48 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 175.00 | 0.31 | 0.38 | 0.35 | 0.35 | -0.11 | -23.92% | 0.00 | 64 | 4 | 0.46 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 180.00 | 0.39 | 0.45 | 0.42 | 0.43 | -0.14 | -24.57% | 0.00 | 30 | 12 | 0.44 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 185.00 | 0.50 | 0.57 | 0.54 | 0.53 | -0.14 | -20.90% | 0.00 | 13 | 6 | 0.42 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 190.00 | 0.62 | 0.71 | 0.67 | 0.66 | -0.19 | -22.36% | 0.00 | 35 | 10 | 0.39 | -0.03 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 195.00 | 0.80 | 0.87 | 0.84 | 0.86 | -0.24 | -21.82% | 0.00 | 17 | 36 | 0.37 | -0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 200.00 | 1.10 | 1.16 | 1.13 | 1.10 | -0.35 | -24.14% | 0.01 | 120 | 76 | 0.36 | -0.07 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 205.00 | 1.42 | 1.62 | 1.52 | 1.54 | -0.47 | -23.39% | 0.01 | 124 | 64 | 0.34 | -0.10 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 210.00 | 1.97 | 2.15 | 2.06 | 2.08 | -0.62 | -22.97% | 0.01 | 292 | 122 | 0.33 | -0.14 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 215.00 | 2.77 | 2.93 | 2.85 | 2.86 | -0.94 | -24.74% | 0.01 | 146 | 99 | 0.32 | -0.19 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 220.00 | 3.50 | 4.25 | 3.88 | 3.93 | -1.17 | -22.95% | 0.02 | 293 | 72 | 0.31 | -0.25 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 225.00 | 4.80 | 5.50 | 5.15 | 5.20 | -1.05 | -16.80% | 0.02 | 293 | 35 | 0.30 | -0.32 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 230.00 | 6.50 | 7.35 | 6.93 | 7.15 | -1.85 | -20.56% | 0.03 | 194 | 46 | 0.29 | -0.39 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 235.00 | 9.30 | 9.50 | 9.40 | 9.35 | -1.65 | -15.00% | 0.04 | 663 | 23 | 0.30 | -0.48 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 240.00 | 11.90 | 12.20 | 12.05 | 12.10 | -2.15 | -15.09% | 0.05 | 214 | 2 | 0.29 | -0.56 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 245.00 | 14.70 | 15.30 | 15.00 | 15.33 | % | 0.06 | 137 | 0 | 0.28 | -0.64 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 250.00 | 18.25 | 19.00 | 18.63 | 18.95 | % | 0.07 | 33 | 0 | 0.28 | -0.72 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 255.00 | 21.95 | 23.20 | 22.58 | % | 0.09 | 0 | 0 | 0.28 | -0.78 | 0.01 | -0.09 | 10/2/2026 4:00:04 PM EST | |||
| 260.00 | 25.75 | 27.55 | 26.65 | % | 0.10 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.07 | 10/2/2026 4:00:04 PM EST | |||
| 265.00 | 30.70 | 32.20 | 31.45 | 30.58 | % | 0.12 | 4 | 0 | 0.33 | -0.88 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 4:00:04 PM EST | |
| 270.00 | 33.75 | 36.95 | 35.35 | % | 0.13 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.04 | 10/2/2026 4:00:04 PM EST | |||
| 275.00 | 38.15 | 42.10 | 40.13 | % | 0.15 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.03 | 10/2/2026 4:00:04 PM EST | |||
| 280.00 | 42.95 | 50.25 | 46.60 | % | 0.17 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.02 | 10/2/2026 4:00:04 PM EST | |||
| 285.00 | 46.95 | 56.00 | 51.48 | % | 0.18 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 10/2/2026 4:00:04 PM EST | |||
| 290.00 | 51.95 | 61.00 | 56.48 | % | 0.19 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 10/2/2026 4:00:04 PM EST | |||
| 295.00 | 56.95 | 66.00 | 61.48 | % | 0.21 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:04 PM EST | |||
| 300.00 | 61.95 | 71.00 | 66.48 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:04 PM EST | |||
| 305.00 | 67.00 | 76.00 | 71.50 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 310.00 | 72.00 | 81.00 | 76.50 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 315.00 | 77.05 | 86.00 | 81.53 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 320.00 | 82.00 | 91.00 | 86.50 | % | 0.27 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 325.00 | 86.95 | 96.00 | 91.48 | % | 0.28 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 330.00 | 92.10 | 101.00 | 96.55 | % | 0.29 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 335.00 | 96.95 | 106.00 | 101.48 | % | 0.30 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 340.00 | 101.95 | 111.00 | 106.48 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 345.00 | 106.95 | 116.00 | 111.48 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 350.00 | 111.95 | 121.00 | 116.48 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 360.00 | 121.95 | 131.00 | 126.48 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 370.00 | 131.95 | 141.00 | 136.48 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 380.00 | 141.95 | 151.00 | 146.48 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 390.00 | 152.00 | 161.00 | 156.50 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:04 PM EST |