Options Chain for NRG ENERGY INC COM NEW (NRG) - $83.65 as of 11/5/2026 7:34:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 72.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 73.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 74.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 76.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 77.00 | 7.10 | 8.90 | 8.00 | % | 0.10 | 0 | 0 | 0.83 | 0.73 | 0.03 | -0.22 | 11/4/2026 3:59:51 PM EST | |||
| 78.00 | 6.50 | 8.20 | 7.35 | % | 0.09 | 0 | 0 | 0.84 | 0.70 | 0.03 | -0.23 | 11/4/2026 3:59:51 PM EST | |||
| 79.00 | 6.10 | 7.70 | 6.90 | % | 0.09 | 0 | 0 | 0.89 | 0.67 | 0.03 | -0.24 | 11/4/2026 3:59:51 PM EST | |||
| 80.00 | 5.10 | 6.80 | 5.95 | 13.29 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.82 | 0.64 | 0.03 | -0.25 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 81.00 | 4.20 | 6.40 | 5.30 | % | 0.07 | 0 | 0 | 0.80 | 0.60 | 0.03 | -0.25 | 11/4/2026 3:59:51 PM EST | |||
| 82.00 | 4.40 | 5.70 | 5.05 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.57 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 83.00 | 3.90 | 5.10 | 4.50 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.85 | 0.53 | 0.04 | -0.26 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 84.00 | 3.50 | 4.70 | 4.10 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | 0.50 | 0.04 | -0.26 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 85.00 | 2.95 | 4.00 | 3.48 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | 0.46 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 86.00 | 2.50 | 3.80 | 3.15 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.83 | 0.43 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 87.00 | 2.20 | 3.30 | 2.75 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.83 | 0.39 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 88.00 | 1.65 | 3.80 | 2.73 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.88 | 0.36 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 89.00 | 0.90 | 4.00 | 2.45 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.88 | 0.33 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 90.00 | 0.70 | 3.50 | 2.10 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.86 | 0.30 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 91.00 | 1.05 | 3.10 | 2.08 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.92 | 0.28 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 92.00 | 0.95 | 2.75 | 1.85 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.92 | 0.25 | 0.03 | -0.21 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 93.00 | 0.65 | 2.45 | 1.55 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.89 | 0.23 | 0.03 | -0.20 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 94.00 | 0.10 | 2.45 | 1.28 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.81 | 0.21 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 95.00 | 0.25 | 2.10 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.86 | 0.19 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.23 | 0.16 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 97.00 | 0.30 | 1.75 | 1.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.91 | 0.15 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 98.00 | 0.20 | 1.30 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.85 | 0.14 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 99.00 | 0.00 | 1.30 | 0.65 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.12 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 100.00 | 0.10 | 1.20 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.87 | 0.11 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.09 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 102.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.08 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.97 | 0.08 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.11 | 0.07 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.06 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 106.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 755 | 1.57 | 0.05 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 107.00 | 0.00 | 2.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.62 | 0.04 | 0.01 | -0.06 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 108.00 | 0.00 | 2.20 | 1.10 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.71 | 0.03 | 0.01 | -0.05 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 109.00 | 0.00 | 2.10 | 1.05 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | 0.03 | 0.01 | -0.04 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.47 | 0.03 | 0.01 | -0.04 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 1.20 | 0.60 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.16 | 0.03 | 0.01 | -0.04 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 112.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.55 | 0.02 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.02 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 695 | 1.68 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 116.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.64 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.67 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 11/4/2026 3:59:51 PM EST |
| 118.00 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 11/4/2026 3:59:51 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 11/4/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 1.00 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 121.00 | 0.00 | 1.55 | 0.78 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 11/4/2026 3:59:51 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 123.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 124.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 126.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 128.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 129.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 72.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 73.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 74.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 76.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 77.00 | 1.75 | 2.40 | 2.08 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.90 | -0.27 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 78.00 | 1.85 | 3.30 | 2.58 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.93 | -0.30 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 79.00 | 2.05 | 3.40 | 2.73 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.89 | -0.33 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 80.00 | 2.65 | 3.50 | 3.08 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.88 | -0.36 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 81.00 | 3.00 | 3.90 | 3.45 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.87 | -0.40 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 82.00 | 3.50 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.86 | -0.43 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 83.00 | 4.00 | 4.80 | 4.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.86 | -0.47 | 0.04 | -0.26 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 84.00 | 4.50 | 5.40 | 4.95 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.86 | -0.50 | 0.04 | -0.26 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 85.00 | 5.00 | 6.00 | 5.50 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.86 | -0.54 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 86.00 | 5.60 | 6.90 | 6.25 | 5.64 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.89 | -0.57 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 87.00 | 6.30 | 7.50 | 6.90 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.89 | -0.61 | 0.03 | -0.25 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 88.00 | 6.90 | 8.30 | 7.60 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.89 | -0.64 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 89.00 | 7.10 | 8.70 | 7.90 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.81 | -0.67 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 90.00 | 7.80 | 9.50 | 8.65 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 119 | 0.80 | -0.70 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 91.00 | 8.60 | 10.40 | 9.50 | 8.38 | 0.00 | 0.00% | 0.10 | 0 | 264 | 0.82 | -0.72 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 92.00 | 9.40 | 11.10 | 10.25 | 8.98 | 0.00 | 0.00% | 0.11 | 0 | 230 | 0.80 | -0.75 | 0.03 | -0.21 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 93.00 | 10.20 | 11.90 | 11.05 | 7.08 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.78 | -0.77 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 94.00 | 11.00 | 12.80 | 11.90 | 10.22 | 0.00 | 0.00% | 0.13 | 0 | 641 | 1.05 | -0.79 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 95.00 | 11.90 | 13.80 | 12.85 | 12.25 | 0.00 | 0.00% | 0.14 | 0 | 836 | 1.09 | -0.81 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 96.00 | 12.10 | 15.00 | 13.55 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 220 | 1.19 | -0.84 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 97.00 | 13.80 | 15.70 | 14.75 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.16 | -0.85 | 0.02 | -0.15 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 98.00 | 13.90 | 16.30 | 15.10 | 14.09 | 0.00 | 0.00% | 0.15 | 0 | 141 | 1.10 | -0.86 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 99.00 | 14.80 | 17.50 | 16.15 | 15.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.19 | -0.88 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 100.00 | 16.50 | 18.50 | 17.50 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.23 | -0.89 | 0.02 | -0.13 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 101.00 | 16.90 | 19.30 | 18.10 | 8.87 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.22 | -0.91 | 0.01 | -0.11 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 102.00 | 18.40 | 20.30 | 19.35 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.26 | -0.92 | 0.01 | -0.10 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 103.00 | 18.70 | 21.30 | 20.00 | 14.99 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.29 | -0.92 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 104.00 | 19.70 | 22.70 | 21.20 | 19.28 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.45 | -0.94 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 105.00 | 20.70 | 23.20 | 21.95 | 20.83 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.34 | -0.94 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 106.00 | 22.30 | 24.10 | 23.20 | 12.34 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.34 | -0.95 | 0.01 | -0.06 | 10/5/2026 | 11/4/2026 3:59:51 PM EST |
| 107.00 | 22.60 | 25.30 | 23.95 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.44 | -0.96 | 0.01 | -0.06 | 10/9/2026 | 11/4/2026 3:59:51 PM EST |
| 108.00 | 24.30 | 26.20 | 25.25 | % | 0.23 | 0 | 0 | 1.44 | -0.97 | 0.01 | -0.05 | 11/4/2026 3:59:51 PM EST | |||
| 109.00 | 24.60 | 27.20 | 25.90 | % | 0.24 | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.04 | 11/4/2026 3:59:51 PM EST | |||
| 110.00 | 26.30 | 28.10 | 27.20 | 16.42 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.47 | -0.97 | 0.01 | -0.04 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 111.00 | 26.60 | 29.30 | 27.95 | % | 0.25 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.04 | 11/4/2026 3:59:51 PM EST | |||
| 112.00 | 27.60 | 30.40 | 29.00 | % | 0.26 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 113.00 | 28.60 | 32.00 | 30.30 | % | 0.27 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 114.00 | 29.60 | 33.00 | 31.30 | 22.23 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.92 | -0.98 | 0.00 | -0.02 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 115.00 | 30.60 | 34.00 | 32.30 | 26.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 116.00 | 31.60 | 34.10 | 32.85 | % | 0.28 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 117.00 | 32.60 | 35.20 | 33.90 | % | 0.29 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 118.00 | 33.60 | 36.30 | 34.95 | % | 0.30 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 119.00 | 35.20 | 37.50 | 36.35 | % | 0.31 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 120.00 | 35.60 | 38.00 | 36.80 | 27.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 11/4/2026 3:59:51 PM EST |
| 121.00 | 36.60 | 39.30 | 37.95 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 122.00 | 37.60 | 40.00 | 38.80 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 123.00 | 38.60 | 41.20 | 39.90 | 27.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 3:59:51 PM EST |
| 124.00 | 39.60 | 42.00 | 40.80 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 125.00 | 40.60 | 43.20 | 41.90 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 126.00 | 41.60 | 44.10 | 42.85 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 127.00 | 42.60 | 45.20 | 43.90 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 128.00 | 43.60 | 46.30 | 44.95 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 129.00 | 44.60 | 47.00 | 45.80 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 130.00 | 45.60 | 48.40 | 47.00 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 135.00 | 50.60 | 53.20 | 51.90 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 140.00 | 55.60 | 58.10 | 56.85 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 145.00 | 60.60 | 63.00 | 61.80 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST |