Options Chain for CLOUDFLARE INC CL A COM (NET) - $349.01 as of 10/1/2026 6:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 78.00 | 81.50 | 79.75 | % | 0.28 | 0 | 0 | 0.73 | 0.86 | 0.00 | -0.25 | 10/1/2026 3:59:54 PM EST | |||
| 285.00 | 74.20 | 77.60 | 75.90 | % | 0.27 | 0 | 0 | 0.73 | 0.84 | 0.00 | -0.27 | 10/1/2026 3:59:54 PM EST | |||
| 290.00 | 70.50 | 73.75 | 72.13 | % | 0.25 | 0 | 0 | 0.73 | 0.82 | 0.00 | -0.28 | 10/1/2026 3:59:54 PM EST | |||
| 295.00 | 66.70 | 69.95 | 68.33 | % | 0.23 | 0 | 0 | 0.73 | 0.80 | 0.00 | -0.30 | 10/1/2026 3:59:54 PM EST | |||
| 300.00 | 62.85 | 66.35 | 64.60 | % | 0.22 | 0 | 0 | 0.73 | 0.78 | 0.00 | -0.31 | 10/1/2026 3:59:54 PM EST | |||
| 305.00 | 59.30 | 62.85 | 61.08 | % | 0.20 | 0 | 0 | 0.73 | 0.76 | 0.00 | -0.33 | 10/1/2026 3:59:54 PM EST | |||
| 310.00 | 56.00 | 59.40 | 57.70 | % | 0.19 | 0 | 0 | 0.72 | 0.74 | 0.00 | -0.34 | 10/1/2026 3:59:54 PM EST | |||
| 315.00 | 52.75 | 56.20 | 54.48 | % | 0.17 | 0 | 0 | 0.72 | 0.72 | 0.00 | -0.35 | 10/1/2026 3:59:54 PM EST | |||
| 320.00 | 49.60 | 53.00 | 51.30 | % | 0.16 | 0 | 0 | 0.72 | 0.70 | 0.00 | -0.37 | 10/1/2026 3:59:54 PM EST | |||
| 325.00 | 47.05 | 49.80 | 48.43 | % | 0.15 | 0 | 0 | 0.72 | 0.68 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 330.00 | 44.10 | 46.95 | 45.53 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 335.00 | 41.35 | 44.20 | 42.78 | % | 0.13 | 0 | 0 | 0.71 | 0.63 | 0.00 | -0.39 | 10/1/2026 3:59:54 PM EST | |||
| 340.00 | 38.70 | 41.60 | 40.15 | % | 0.12 | 0 | 0 | 0.71 | 0.61 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 345.00 | 36.15 | 39.10 | 37.63 | 34.61 | % | 0.11 | 1 | 0 | 0.71 | 0.58 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 350.00 | 33.80 | 36.80 | 35.30 | % | 0.10 | 0 | 0 | 0.71 | 0.56 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 355.00 | 31.55 | 34.60 | 33.08 | % | 0.09 | 0 | 0 | 0.71 | 0.54 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 360.00 | 29.40 | 32.50 | 30.95 | 31.60 | % | 0.09 | 1 | 0 | 0.71 | 0.51 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 365.00 | 27.35 | 30.50 | 28.93 | % | 0.08 | 0 | 0 | 0.71 | 0.49 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 370.00 | 25.40 | 28.60 | 27.00 | % | 0.07 | 0 | 0 | 0.71 | 0.47 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 375.00 | 23.55 | 26.80 | 25.18 | % | 0.07 | 0 | 0 | 0.71 | 0.45 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 380.00 | 21.70 | 25.15 | 23.43 | % | 0.06 | 0 | 0 | 0.71 | 0.42 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 385.00 | 20.05 | 23.45 | 21.75 | % | 0.06 | 0 | 0 | 0.71 | 0.40 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 390.00 | 18.50 | 22.00 | 20.25 | % | 0.05 | 0 | 0 | 0.71 | 0.38 | 0.00 | -0.39 | 10/1/2026 3:59:54 PM EST | |||
| 395.00 | 17.05 | 20.60 | 18.83 | % | 0.05 | 0 | 0 | 0.71 | 0.36 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 400.00 | 15.70 | 19.25 | 17.48 | % | 0.04 | 0 | 0 | 0.71 | 0.34 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 405.00 | 14.40 | 17.95 | 16.18 | % | 0.04 | 0 | 0 | 0.71 | 0.32 | 0.00 | -0.37 | 10/1/2026 3:59:54 PM EST | |||
| 410.00 | 13.20 | 16.75 | 14.98 | % | 0.04 | 0 | 0 | 0.71 | 0.31 | 0.00 | -0.36 | 10/1/2026 3:59:54 PM EST | |||
| 415.00 | 12.35 | 15.15 | 13.75 | % | 0.03 | 0 | 0 | 0.70 | 0.29 | 0.00 | -0.35 | 10/1/2026 3:59:54 PM EST | |||
| 420.00 | 11.35 | 14.10 | 12.73 | % | 0.03 | 0 | 0 | 0.71 | 0.27 | 0.00 | -0.34 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 5.05 | 8.95 | 7.00 | % | 0.03 | 0 | 0 | 0.70 | -0.14 | 0.00 | -0.25 | 10/1/2026 3:59:54 PM EST | |||
| 285.00 | 6.15 | 9.95 | 8.05 | % | 0.03 | 0 | 0 | 0.70 | -0.16 | 0.00 | -0.27 | 10/1/2026 3:59:54 PM EST | |||
| 290.00 | 7.20 | 11.05 | 9.13 | 9.13 | % | 0.03 | 1 | 0 | 0.70 | -0.18 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 295.00 | 9.00 | 11.90 | 10.45 | 10.42 | % | 0.04 | 1 | 0 | 0.70 | -0.20 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 300.00 | 10.70 | 13.55 | 12.13 | % | 0.04 | 0 | 0 | 0.71 | -0.22 | 0.00 | -0.31 | 10/1/2026 3:59:54 PM EST | |||
| 305.00 | 11.25 | 15.00 | 13.13 | % | 0.04 | 0 | 0 | 0.70 | -0.24 | 0.00 | -0.33 | 10/1/2026 3:59:54 PM EST | |||
| 310.00 | 12.85 | 16.60 | 14.73 | 15.70 | % | 0.05 | 1 | 0 | 0.70 | -0.26 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 315.00 | 14.90 | 18.30 | 16.60 | 16.30 | % | 0.05 | 4 | 0 | 0.70 | -0.28 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 3:59:54 PM EST | |
| 320.00 | 16.45 | 20.15 | 18.30 | % | 0.06 | 0 | 0 | 0.70 | -0.30 | 0.00 | -0.37 | 10/1/2026 3:59:54 PM EST | |||
| 325.00 | 19.05 | 21.85 | 20.45 | % | 0.06 | 0 | 0 | 0.70 | -0.32 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 330.00 | 20.55 | 24.10 | 22.33 | % | 0.07 | 0 | 0 | 0.69 | -0.35 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 335.00 | 23.40 | 26.05 | 24.73 | % | 0.07 | 0 | 0 | 0.70 | -0.37 | 0.00 | -0.39 | 10/1/2026 3:59:54 PM EST | |||
| 340.00 | 25.15 | 28.65 | 26.90 | % | 0.08 | 0 | 0 | 0.69 | -0.39 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 345.00 | 27.75 | 30.75 | 29.25 | % | 0.08 | 0 | 0 | 0.69 | -0.42 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 350.00 | 30.40 | 33.75 | 32.08 | % | 0.09 | 0 | 0 | 0.69 | -0.44 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 355.00 | 33.15 | 36.45 | 34.80 | % | 0.10 | 0 | 0 | 0.69 | -0.46 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 360.00 | 36.05 | 39.30 | 37.68 | % | 0.10 | 0 | 0 | 0.69 | -0.49 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 365.00 | 39.05 | 42.25 | 40.65 | % | 0.11 | 0 | 0 | 0.69 | -0.51 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 370.00 | 42.10 | 45.25 | 43.68 | % | 0.12 | 0 | 0 | 0.69 | -0.53 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 375.00 | 45.30 | 48.40 | 46.85 | % | 0.12 | 0 | 0 | 0.69 | -0.55 | 0.00 | -0.41 | 10/1/2026 3:59:54 PM EST | |||
| 380.00 | 48.60 | 51.65 | 50.13 | % | 0.13 | 0 | 0 | 0.69 | -0.58 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 385.00 | 51.95 | 54.95 | 53.45 | % | 0.14 | 0 | 0 | 0.69 | -0.60 | 0.00 | -0.40 | 10/1/2026 3:59:54 PM EST | |||
| 390.00 | 55.40 | 58.35 | 56.88 | % | 0.15 | 0 | 0 | 0.69 | -0.62 | 0.00 | -0.39 | 10/1/2026 3:59:54 PM EST | |||
| 395.00 | 59.00 | 61.85 | 60.43 | % | 0.15 | 0 | 0 | 0.69 | -0.64 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 400.00 | 62.65 | 65.45 | 64.05 | % | 0.16 | 0 | 0 | 0.69 | -0.66 | 0.00 | -0.38 | 10/1/2026 3:59:54 PM EST | |||
| 405.00 | 66.40 | 69.15 | 67.78 | % | 0.17 | 0 | 0 | 0.69 | -0.68 | 0.00 | -0.37 | 10/1/2026 3:59:54 PM EST | |||
| 410.00 | 69.90 | 72.90 | 71.40 | % | 0.17 | 0 | 0 | 0.68 | -0.69 | 0.00 | -0.36 | 10/1/2026 3:59:54 PM EST | |||
| 415.00 | 74.10 | 77.05 | 75.58 | % | 0.18 | 0 | 0 | 0.69 | -0.71 | 0.00 | -0.35 | 10/1/2026 3:59:54 PM EST | |||
| 420.00 | 77.75 | 80.95 | 79.35 | % | 0.19 | 0 | 0 | 0.68 | -0.73 | 0.00 | -0.34 | 10/1/2026 3:59:54 PM EST |