Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $122.89 as of 11/6/2026 4:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.45 | 71.95 | 70.20 | % | 1.17 | 0 | 0 | 4.07 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 65.00 | 63.50 | 66.60 | 65.05 | % | 1.00 | 0 | 0 | 3.73 | 1.00 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 70.00 | 58.60 | 61.70 | 60.15 | % | 0.86 | 0 | 0 | 3.44 | 0.99 | 0.00 | -0.06 | 11/6/2026 4:00:06 PM EST | |||
| 75.00 | 54.10 | 56.85 | 55.48 | 56.88 | % | 0.74 | 2 | 0 | 3.18 | 0.98 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 80.00 | 49.50 | 51.35 | 50.43 | 50.10 | % | 0.63 | 7 | 0 | 2.68 | 0.97 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 81.00 | 48.00 | 51.15 | 49.58 | % | 0.61 | 0 | 0 | 2.93 | 0.96 | 0.00 | -0.19 | 11/6/2026 4:00:06 PM EST | |||
| 82.00 | 47.05 | 50.20 | 48.63 | % | 0.59 | 0 | 0 | 2.89 | 0.96 | 0.00 | -0.21 | 11/6/2026 4:00:06 PM EST | |||
| 83.00 | 46.25 | 49.25 | 47.75 | % | 0.58 | 0 | 0 | 2.85 | 0.96 | 0.00 | -0.22 | 11/6/2026 4:00:06 PM EST | |||
| 84.00 | 45.20 | 47.95 | 46.58 | % | 0.55 | 0 | 0 | 2.68 | 0.95 | 0.00 | -0.24 | 11/6/2026 4:00:06 PM EST | |||
| 85.00 | 44.50 | 47.40 | 45.95 | 46.91 | +9.03 | +23.84% | 0.54 | 1 | 1 | 2.78 | 0.95 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 86.00 | 43.45 | 45.65 | 44.55 | % | 0.52 | 0 | 0 | 2.47 | 0.95 | 0.00 | -0.27 | 11/6/2026 4:00:06 PM EST | |||
| 87.00 | 41.70 | 45.55 | 43.63 | % | 0.50 | 0 | 0 | 2.71 | 0.94 | 0.00 | -0.28 | 11/6/2026 4:00:06 PM EST | |||
| 88.00 | 41.50 | 43.40 | 42.45 | % | 0.48 | 0 | 0 | 2.27 | 0.94 | 0.00 | -0.30 | 11/6/2026 4:00:06 PM EST | |||
| 89.00 | 40.70 | 42.45 | 41.58 | % | 0.47 | 0 | 0 | 2.24 | 0.93 | 0.00 | -0.33 | 11/6/2026 4:00:06 PM EST | |||
| 90.00 | 39.80 | 41.90 | 40.85 | 38.20 | +10.70 | +38.91% | 0.45 | 14 | 15 | 1.96 | 0.93 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 91.00 | 38.90 | 41.85 | 40.38 | % | 0.44 | 0 | 0 | 2.10 | 0.92 | 0.00 | -0.36 | 11/6/2026 4:00:06 PM EST | |||
| 92.00 | 38.00 | 39.75 | 38.88 | % | 0.42 | 0 | 0 | 1.93 | 0.92 | 0.00 | -0.37 | 11/6/2026 4:00:06 PM EST | |||
| 93.00 | 36.20 | 39.25 | 37.73 | 39.02 | % | 0.41 | 1 | 0 | 2.28 | 0.91 | 0.00 | -0.39 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 94.00 | 36.10 | 38.50 | 37.30 | 37.89 | % | 0.40 | 1 | 0 | 1.97 | 0.90 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 95.00 | 35.35 | 38.45 | 36.90 | 36.90 | +8.83 | +31.46% | 0.39 | 102 | 100 | 2.11 | 0.90 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 96.00 | 34.50 | 36.80 | 35.65 | % | 0.37 | 0 | 0 | 2.01 | 0.89 | 0.01 | -0.45 | 11/6/2026 4:00:06 PM EST | |||
| 97.00 | 32.60 | 36.90 | 34.75 | % | 0.36 | 0 | 0 | 2.48 | 0.88 | 0.01 | -0.47 | 11/6/2026 4:00:06 PM EST | |||
| 98.00 | 31.75 | 35.00 | 33.38 | % | 0.34 | 0 | 0 | 1.66 | 0.88 | 0.01 | -0.49 | 11/6/2026 4:00:06 PM EST | |||
| 99.00 | 31.95 | 33.50 | 32.73 | % | 0.33 | 0 | 0 | 1.90 | 0.87 | 0.01 | -0.51 | 11/6/2026 4:00:06 PM EST | |||
| 100.00 | 31.55 | 33.55 | 32.55 | 32.05 | +8.84 | +38.09% | 0.33 | 63 | 24 | 2.06 | 0.86 | 0.01 | -0.53 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 101.00 | 30.25 | 32.00 | 31.13 | 23.57 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.90 | 0.86 | 0.01 | -0.55 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 102.00 | 29.45 | 31.10 | 30.28 | 28.62 | +3.20 | +12.59% | 0.30 | 1 | 256 | 1.89 | 0.85 | 0.01 | -0.57 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 103.00 | 28.70 | 30.60 | 29.65 | 29.92 | +6.17 | +25.98% | 0.29 | 2 | 2 | 1.92 | 0.84 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 104.00 | 27.55 | 29.80 | 28.68 | % | 0.28 | 0 | 0 | 1.87 | 0.83 | 0.01 | -0.60 | 11/6/2026 4:00:06 PM EST | |||
| 105.00 | 26.00 | 28.95 | 27.48 | 28.60 | +7.52 | +35.68% | 0.26 | 111 | 104 | 1.75 | 0.82 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 106.00 | 26.35 | 28.25 | 27.30 | 21.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.90 | 0.81 | 0.01 | -0.64 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 107.00 | 25.15 | 27.65 | 26.40 | % | 0.25 | 0 | 0 | 1.86 | 0.80 | 0.01 | -0.66 | 11/6/2026 4:00:06 PM EST | |||
| 108.00 | 24.90 | 26.75 | 25.83 | 20.95 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.90 | 0.79 | 0.01 | -0.68 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 109.00 | 24.05 | 26.05 | 25.05 | % | 0.23 | 0 | 0 | 1.88 | 0.78 | 0.01 | -0.69 | 11/6/2026 4:00:06 PM EST | |||
| 110.00 | 22.75 | 25.20 | 23.98 | 25.39 | +6.56 | +34.84% | 0.22 | 4 | 25 | 1.81 | 0.77 | 0.01 | -0.71 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 111.00 | 21.70 | 24.60 | 23.15 | % | 0.21 | 0 | 0 | 1.78 | 0.76 | 0.01 | -0.73 | 11/6/2026 4:00:06 PM EST | |||
| 112.00 | 21.90 | 23.75 | 22.83 | 15.51 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.85 | 0.75 | 0.01 | -0.74 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 113.00 | 20.40 | 23.15 | 21.78 | 16.86 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.78 | 0.74 | 0.01 | -0.76 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 114.00 | 19.50 | 22.50 | 21.00 | 15.57 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.76 | 0.73 | 0.01 | -0.77 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 115.00 | 19.85 | 21.75 | 20.80 | 21.00 | +4.63 | +28.29% | 0.18 | 67 | 109 | 1.84 | 0.72 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 116.00 | 19.20 | 21.05 | 20.13 | 23.67 | +8.87 | +59.94% | 0.17 | 1 | 16 | 1.83 | 0.71 | 0.01 | -0.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 117.00 | 17.70 | 20.35 | 19.03 | 18.60 | +4.26 | +29.71% | 0.16 | 125 | 158 | 1.75 | 0.70 | 0.01 | -0.81 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 118.00 | 17.35 | 19.40 | 18.38 | 17.97 | +2.66 | +17.38% | 0.16 | 22 | 29 | 1.75 | 0.69 | 0.01 | -0.82 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 119.00 | 17.10 | 18.80 | 17.95 | 18.40 | +2.75 | +17.58% | 0.15 | 8 | 51 | 1.77 | 0.68 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 120.00 | 17.00 | 18.10 | 17.55 | 18.00 | +4.04 | +28.94% | 0.15 | 359 | 418 | 1.84 | 0.66 | 0.01 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 121.00 | 16.90 | 17.50 | 17.20 | 17.95 | +4.15 | +30.08% | 0.14 | 40 | 62 | 1.84 | 0.65 | 0.01 | -0.85 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 122.00 | 16.35 | 16.95 | 16.65 | 16.68 | +3.29 | +24.58% | 0.14 | 28 | 38 | 1.83 | 0.64 | 0.01 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 123.00 | 15.80 | 16.35 | 16.08 | 14.60 | +1.90 | +14.97% | 0.13 | 24 | 453 | 1.83 | 0.63 | 0.01 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 124.00 | 15.15 | 15.75 | 15.45 | 16.00 | +4.05 | +33.90% | 0.12 | 24 | 757 | 1.82 | 0.61 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 125.00 | 14.65 | 15.20 | 14.93 | 14.97 | +3.47 | +30.18% | 0.12 | 163 | 148 | 1.81 | 0.60 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 126.00 | 14.10 | 14.65 | 14.38 | 14.38 | +3.28 | +29.55% | 0.11 | 38 | 269 | 1.81 | 0.59 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 127.00 | 13.55 | 14.10 | 13.83 | 13.90 | +3.00 | +27.53% | 0.11 | 113 | 28 | 1.80 | 0.58 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 128.00 | 13.00 | 13.60 | 13.30 | 14.30 | +4.05 | +39.52% | 0.10 | 83 | 24 | 1.79 | 0.56 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 129.00 | 12.30 | 13.05 | 12.68 | 12.70 | +2.45 | +23.91% | 0.10 | 271 | 42 | 1.76 | 0.55 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 130.00 | 11.95 | 12.40 | 12.18 | 12.40 | +2.90 | +30.53% | 0.09 | 1,276 | 191 | 1.75 | 0.54 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 131.00 | 11.50 | 12.15 | 11.83 | 11.92 | +2.61 | +28.04% | 0.09 | 104 | 30 | 1.77 | 0.53 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 132.00 | 10.90 | 11.60 | 11.25 | 11.50 | +3.78 | +48.97% | 0.09 | 158 | 8 | 1.74 | 0.51 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 133.00 | 10.40 | 11.15 | 10.78 | 10.75 | +2.43 | +29.21% | 0.08 | 203 | 16 | 1.74 | 0.50 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 134.00 | 9.90 | 10.70 | 10.30 | 10.65 | +2.71 | +34.14% | 0.08 | 163 | 78 | 1.72 | 0.49 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 135.00 | 9.75 | 10.25 | 10.00 | 10.00 | +2.25 | +29.04% | 0.07 | 1,064 | 315 | 1.74 | 0.47 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 136.00 | 9.10 | 9.90 | 9.50 | 10.35 | +3.52 | +51.54% | 0.07 | 83 | 7 | 1.72 | 0.46 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 137.00 | 8.75 | 9.45 | 9.10 | 9.30 | +2.00 | +27.40% | 0.07 | 74 | 20 | 1.71 | 0.45 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 138.00 | 8.30 | 9.05 | 8.68 | 8.90 | +2.80 | +45.91% | 0.06 | 132 | 424 | 1.70 | 0.44 | 0.01 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 139.00 | 7.45 | 8.65 | 8.05 | 8.55 | +2.75 | +47.42% | 0.06 | 24 | 7 | 1.66 | 0.42 | 0.01 | -0.85 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 140.00 | 7.85 | 8.25 | 8.05 | 7.85 | +1.64 | +26.41% | 0.06 | 1,619 | 483 | 1.69 | 0.41 | 0.01 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 141.00 | 6.75 | 7.95 | 7.35 | 7.60 | +1.85 | +32.18% | 0.05 | 58 | 43 | 1.66 | 0.40 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 142.00 | 6.90 | 7.60 | 7.25 | 7.65 | +1.35 | +21.43% | 0.05 | 83 | 62 | 1.69 | 0.39 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 143.00 | 6.60 | 7.25 | 6.93 | 7.10 | +1.78 | +33.46% | 0.05 | 266 | 214 | 1.68 | 0.37 | 0.01 | -0.82 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 144.00 | 6.40 | 6.90 | 6.65 | 7.55 | +2.05 | +37.28% | 0.05 | 59 | 44 | 1.68 | 0.36 | 0.01 | -0.81 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 145.00 | 6.15 | 6.65 | 6.40 | 6.50 | +1.50 | +30.00% | 0.04 | 1,839 | 286 | 1.68 | 0.35 | 0.01 | -0.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 146.00 | 5.70 | 6.30 | 6.00 | 6.15 | +1.32 | +27.33% | 0.04 | 32 | 59 | 1.67 | 0.34 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 147.00 | 5.15 | 6.05 | 5.60 | 6.43 | +1.63 | +33.96% | 0.04 | 206 | 392 | 1.64 | 0.33 | 0.01 | -0.77 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 148.00 | 4.60 | 5.80 | 5.20 | 6.10 | +1.35 | +28.43% | 0.04 | 71 | 25 | 1.62 | 0.32 | 0.01 | -0.76 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 149.00 | 4.95 | 5.50 | 5.23 | 5.63 | +1.43 | +34.05% | 0.04 | 77 | 47 | 1.66 | 0.30 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 150.00 | 5.05 | 5.35 | 5.20 | 5.10 | +1.06 | +26.24% | 0.03 | 2,149 | 2,042 | 1.69 | 0.29 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 152.50 | 4.25 | 4.65 | 4.45 | 4.50 | +0.84 | +22.96% | 0.03 | 247 | 446 | 1.67 | 0.27 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 155.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.62 | +18.62% | 0.03 | 1,018 | 1,035 | 1.66 | 0.24 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 157.50 | 3.35 | 3.70 | 3.53 | 3.52 | +0.59 | +20.14% | 0.02 | 220 | 118 | 1.66 | 0.22 | 0.01 | -0.62 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 160.00 | 3.00 | 3.20 | 3.10 | 3.09 | +0.59 | +23.60% | 0.02 | 1,741 | 3,297 | 1.65 | 0.20 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 162.50 | 2.65 | 2.87 | 2.76 | 2.73 | +0.66 | +31.89% | 0.02 | 256 | 192 | 1.65 | 0.18 | 0.01 | -0.55 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 165.00 | 2.35 | 2.50 | 2.43 | 2.41 | +0.49 | +25.53% | 0.01 | 649 | 604 | 1.65 | 0.16 | 0.01 | -0.51 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 167.50 | 2.07 | 2.21 | 2.14 | 2.13 | +0.49 | +29.88% | 0.01 | 102 | 339 | 1.65 | 0.15 | 0.01 | -0.48 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 170.00 | 1.83 | 1.90 | 1.87 | 1.85 | +0.30 | +19.36% | 0.01 | 1,282 | 2,137 | 1.65 | 0.13 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 172.50 | 1.10 | 2.12 | 1.61 | 1.66 | +0.35 | +26.72% | 0.01 | 292 | 338 | 1.62 | 0.12 | 0.01 | -0.41 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 175.00 | 1.41 | 1.50 | 1.46 | 1.46 | +0.18 | +14.07% | 0.01 | 729 | 1,246 | 1.64 | 0.11 | 0.01 | -0.38 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 177.50 | 0.79 | 1.75 | 1.27 | 1.32 | +0.27 | +25.72% | 0.01 | 53 | 204 | 1.63 | 0.09 | 0.01 | -0.35 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 180.00 | 1.13 | 1.18 | 1.16 | 1.16 | +0.16 | +16.00% | 0.01 | 645 | 1,600 | 1.66 | 0.08 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 182.50 | 0.98 | 1.06 | 1.02 | 1.00 | +0.16 | +19.05% | 0.01 | 119 | 487 | 1.65 | 0.08 | 0.01 | -0.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 185.00 | 0.65 | 0.94 | 0.80 | 0.60 | -0.23 | -27.72% | 0.00 | 700 | 730 | 1.60 | 0.07 | 0.00 | -0.28 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 187.50 | 0.76 | 0.85 | 0.81 | 0.80 | +0.04 | +5.27% | 0.00 | 2,510 | 210 | 1.67 | 0.06 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 190.00 | 0.65 | 0.93 | 0.79 | 0.72 | +0.12 | +20.00% | 0.00 | 533 | 1,361 | 1.67 | 0.05 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 192.50 | 0.61 | 0.68 | 0.65 | 0.66 | +0.11 | +20.00% | 0.00 | 34 | 100 | 1.68 | 0.05 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 195.00 | 0.45 | 0.78 | 0.62 | 0.57 | -0.12 | -17.40% | 0.00 | 244 | 1,303 | 1.70 | 0.04 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 197.50 | 0.30 | 0.86 | 0.58 | 0.52 | +0.05 | +10.64% | 0.00 | 148 | 141 | 1.70 | 0.04 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 200.00 | 0.40 | 0.50 | 0.45 | 0.48 | +0.06 | +14.29% | 0.00 | 1,173 | 3,770 | 1.69 | 0.04 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 202.50 | 0.10 | 0.68 | 0.39 | 0.41 | +0.01 | +2.50% | 0.00 | 47 | 145 | 1.63 | 0.03 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 205.00 | 0.13 | 0.44 | 0.29 | 0.43 | +0.11 | +34.38% | 0.00 | 53 | 487 | 1.62 | 0.03 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.79 | 0.40 | 0.39 | +0.03 | +8.34% | 0.00 | 9 | 81 | 1.98 | 0.02 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 210.00 | 0.28 | 0.35 | 0.32 | 0.34 | +0.05 | +17.25% | 0.00 | 339 | 3,286 | 1.74 | 0.02 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 212.50 | 0.14 | 0.40 | 0.27 | 0.31 | +0.01 | +3.34% | 0.00 | 4 | 105 | 1.71 | 0.02 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 215.00 | 0.22 | 0.33 | 0.28 | 0.25 | +0.04 | +19.05% | 0.00 | 175 | 508 | 1.76 | 0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 217.50 | 0.15 | 0.33 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 4 | 78 | 1.75 | 0.02 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 220.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 203 | 2,816 | 1.83 | 0.01 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.40 | 0.20 | 0.15 | -0.21 | -58.34% | 0.00 | 2 | 56 | 1.96 | 0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 225.00 | 0.10 | 0.45 | 0.28 | 0.24 | +0.09 | +60.00% | 0.00 | 55 | 1,126 | 1.85 | 0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.12 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 230.00 | 0.15 | 0.20 | 0.18 | 0.21 | +0.03 | +16.67% | 0.00 | 141 | 5,919 | 1.83 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 2.59 | 1.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.01 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 235.00 | 0.05 | 0.17 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 82 | 485 | 1.82 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 240.00 | 0.02 | 0.30 | 0.16 | 0.13 | +0.01 | +8.34% | 0.00 | 327 | 668 | 1.82 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 20 | 427 | 2.03 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.13 | 0.07 | 0.11 | -0.02 | -15.39% | 0.00 | 258 | 1,890 | 1.81 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 255.00 | 0.01 | 0.34 | 0.18 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 167 | 1.94 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.33 | 0.17 | 0.12 | +0.05 | +71.43% | 0.00 | 44 | 340 | 2.08 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.68 | 0.34 | 0.15 | +0.02 | +15.39% | 0.00 | 65 | 852 | 2.33 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.77 | 0.39 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 413 | 2.78 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 1.17 | 0.59 | 0.11 | +0.08 | +266.67% | 0.00 | 3 | 366 | 3.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 409 | 2.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 134 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 290.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.01 | -16.67% | 0.00 | 25 | 82 | 2.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.84 | 0.42 | 0.09 | -0.05 | -35.72% | 0.00 | 3 | 19 | 3.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 417 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 305.00 | 0.01 | 0.18 | 0.10 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 206 | 2.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.05 | +71.43% | 0.00 | 7 | 58 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 2.52 | 1.26 | 0.34 | +0.22 | +183.34% | 0.00 | 2 | 44 | 4.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 320.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 88 | 175 | 2.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.52 | 1.26 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 583 | 4.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 516 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.29 | +0.26 | +866.67% | 0.00 | 1 | 860 | 2.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.24 | 0.13 | 0.10 | % | 0.00 | 877 | 0 | 2.25 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 65.00 | 0.12 | 0.38 | 0.25 | 0.16 | % | 0.00 | 42 | 0 | 2.35 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 70.00 | 0.14 | 0.36 | 0.25 | 0.20 | % | 0.00 | 85 | 0 | 2.20 | -0.01 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 75.00 | 0.08 | 0.50 | 0.29 | 0.38 | -0.86 | -69.36% | 0.00 | 353 | 657 | 1.97 | -0.02 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 80.00 | 0.40 | 0.85 | 0.63 | 0.60 | -1.19 | -66.48% | 0.01 | 170 | 66 | 1.99 | -0.03 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 81.00 | 0.16 | 0.91 | 0.54 | 0.63 | % | 0.01 | 29 | 0 | 1.94 | -0.04 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 82.00 | 0.26 | 1.05 | 0.66 | 0.66 | % | 0.01 | 38 | 0 | 1.99 | -0.04 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 83.00 | 0.62 | 0.96 | 0.79 | 0.80 | % | 0.01 | 30 | 0 | 2.08 | -0.04 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 84.00 | 0.07 | 1.13 | 0.60 | 0.92 | % | 0.01 | 25 | 0 | 1.78 | -0.05 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 85.00 | 0.81 | 0.94 | 0.88 | 0.87 | -1.38 | -61.34% | 0.01 | 273 | 57 | 2.03 | -0.05 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 86.00 | 0.70 | 1.07 | 0.89 | 0.96 | % | 0.01 | 18 | 0 | 1.99 | -0.05 | 0.00 | -0.27 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 87.00 | 0.98 | 1.09 | 1.04 | 1.04 | % | 0.01 | 62 | 0 | 2.02 | -0.06 | 0.00 | -0.28 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 88.00 | 1.06 | 1.17 | 1.12 | 1.04 | % | 0.01 | 7 | 0 | 2.01 | -0.06 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 89.00 | 0.61 | 1.28 | 0.95 | 1.41 | % | 0.01 | 11 | 0 | 1.86 | -0.07 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 90.00 | 1.00 | 1.37 | 1.19 | 1.28 | -1.82 | -58.71% | 0.01 | 310 | 203 | 1.94 | -0.07 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 91.00 | 0.72 | 1.80 | 1.26 | 1.40 | % | 0.01 | 12 | 0 | 1.90 | -0.08 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 92.00 | 1.46 | 1.75 | 1.61 | 1.04 | % | 0.02 | 2 | 0 | 2.00 | -0.08 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 93.00 | 1.55 | 2.15 | 1.85 | 2.66 | % | 0.02 | 22 | 0 | 2.04 | -0.09 | 0.00 | -0.39 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 94.00 | 1.67 | 1.82 | 1.75 | 1.79 | % | 0.02 | 42 | 0 | 1.96 | -0.10 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 95.00 | 1.65 | 1.96 | 1.81 | 1.89 | -2.31 | -55.00% | 0.02 | 711 | 1,595 | 1.92 | -0.10 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 96.00 | 1.93 | 2.23 | 2.08 | 2.28 | % | 0.02 | 12 | 0 | 1.96 | -0.11 | 0.01 | -0.45 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 97.00 | 1.48 | 2.85 | 2.17 | 2.18 | -2.37 | -52.09% | 0.02 | 9 | 17 | 1.92 | -0.12 | 0.01 | -0.47 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 98.00 | 2.19 | 2.39 | 2.29 | 2.30 | -2.60 | -53.07% | 0.02 | 33 | 17 | 1.92 | -0.12 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 99.00 | 1.78 | 2.56 | 2.17 | 2.40 | -2.65 | -52.48% | 0.02 | 76 | 18 | 1.83 | -0.13 | 0.01 | -0.51 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 100.00 | 2.65 | 2.71 | 2.68 | 2.66 | -2.94 | -52.50% | 0.03 | 631 | 1,256 | 1.92 | -0.14 | 0.01 | -0.53 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 101.00 | 2.25 | 3.40 | 2.83 | 3.35 | -2.60 | -43.70% | 0.03 | 76 | 72 | 1.90 | -0.14 | 0.01 | -0.55 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 102.00 | 2.93 | 3.55 | 3.24 | 2.94 | -3.76 | -56.12% | 0.03 | 73 | 60 | 1.95 | -0.15 | 0.01 | -0.57 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 103.00 | 3.10 | 3.35 | 3.23 | 3.15 | -3.55 | -52.99% | 0.03 | 18 | 22 | 1.90 | -0.16 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 104.00 | 2.68 | 4.70 | 3.69 | 3.34 | -3.26 | -49.40% | 0.04 | 19 | 261 | 1.94 | -0.17 | 0.01 | -0.60 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 105.00 | 3.50 | 3.75 | 3.63 | 3.50 | -3.30 | -48.53% | 0.03 | 250 | 344 | 1.88 | -0.18 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 106.00 | 3.75 | 4.00 | 3.88 | 3.75 | -4.40 | -53.99% | 0.04 | 40 | 49 | 1.88 | -0.19 | 0.01 | -0.64 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 107.00 | 3.55 | 4.65 | 4.10 | 4.10 | -3.85 | -48.43% | 0.04 | 18 | 24 | 1.87 | -0.20 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 108.00 | 4.20 | 4.50 | 4.35 | 4.30 | -3.80 | -46.92% | 0.04 | 55 | 73 | 1.86 | -0.21 | 0.01 | -0.68 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 109.00 | 3.95 | 5.30 | 4.63 | 4.40 | -3.68 | -45.55% | 0.04 | 55 | 8 | 1.86 | -0.22 | 0.01 | -0.69 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 110.00 | 4.75 | 5.05 | 4.90 | 4.85 | -4.15 | -46.12% | 0.04 | 622 | 687 | 1.85 | -0.23 | 0.01 | -0.71 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 111.00 | 5.00 | 5.35 | 5.18 | 5.10 | -3.70 | -42.05% | 0.05 | 23 | 9 | 1.84 | -0.24 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 112.00 | 5.30 | 5.65 | 5.48 | 5.30 | -4.00 | -43.02% | 0.05 | 52 | 41 | 1.84 | -0.25 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 113.00 | 5.60 | 5.95 | 5.78 | 5.75 | -4.13 | -41.81% | 0.05 | 42 | 29 | 1.83 | -0.26 | 0.01 | -0.76 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 114.00 | 5.95 | 6.35 | 6.15 | 6.20 | -3.23 | -34.26% | 0.05 | 964 | 120 | 1.84 | -0.27 | 0.01 | -0.77 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 115.00 | 6.30 | 6.60 | 6.45 | 6.34 | -4.68 | -42.47% | 0.06 | 308 | 311 | 1.83 | -0.28 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 116.00 | 6.50 | 7.05 | 6.78 | 6.72 | -3.78 | -36.00% | 0.06 | 44 | 65 | 1.82 | -0.29 | 0.01 | -0.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 117.00 | 6.90 | 7.40 | 7.15 | 6.83 | -4.37 | -39.02% | 0.06 | 75 | 249 | 1.82 | -0.30 | 0.01 | -0.81 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 118.00 | 7.25 | 7.80 | 7.53 | 7.25 | -5.29 | -42.19% | 0.06 | 63 | 72 | 1.81 | -0.31 | 0.01 | -0.82 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 119.00 | 7.65 | 8.55 | 8.10 | 7.22 | -5.50 | -43.24% | 0.07 | 43 | 71 | 1.84 | -0.32 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 120.00 | 8.05 | 8.60 | 8.33 | 8.16 | -4.84 | -37.24% | 0.07 | 1,036 | 879 | 1.81 | -0.34 | 0.01 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 121.00 | 8.40 | 8.95 | 8.68 | 8.23 | -5.47 | -39.93% | 0.07 | 73 | 18 | 1.79 | -0.35 | 0.01 | -0.85 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 122.00 | 8.80 | 9.40 | 9.10 | 8.95 | -5.55 | -38.28% | 0.07 | 76 | 29 | 1.79 | -0.36 | 0.01 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 123.00 | 9.10 | 10.25 | 9.68 | 9.46 | -4.54 | -32.43% | 0.08 | 55 | 52 | 1.81 | -0.37 | 0.01 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 124.00 | 9.65 | 10.10 | 9.88 | 9.75 | -5.89 | -37.66% | 0.08 | 59 | 48 | 1.77 | -0.39 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 125.00 | 10.10 | 10.50 | 10.30 | 10.39 | -5.16 | -33.19% | 0.08 | 1,612 | 342 | 1.76 | -0.40 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 126.00 | 10.55 | 10.95 | 10.75 | 10.65 | -7.10 | -40.00% | 0.09 | 228 | 72 | 1.75 | -0.41 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 127.00 | 11.00 | 11.45 | 11.23 | 11.10 | -6.30 | -36.21% | 0.09 | 157 | 23 | 1.75 | -0.42 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 128.00 | 11.40 | 11.90 | 11.65 | 11.61 | -5.37 | -31.63% | 0.09 | 119 | 42 | 1.73 | -0.44 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 129.00 | 11.95 | 12.40 | 12.18 | 12.10 | -6.73 | -35.75% | 0.09 | 563 | 20 | 1.73 | -0.45 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 130.00 | 12.45 | 12.90 | 12.68 | 12.65 | -7.90 | -38.45% | 0.10 | 2,178 | 2,662 | 1.72 | -0.46 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 131.00 | 12.95 | 13.40 | 13.18 | 12.55 | -5.55 | -30.67% | 0.10 | 333 | 42 | 1.71 | -0.47 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 132.00 | 13.50 | 14.85 | 14.18 | 13.90 | -6.79 | -32.82% | 0.11 | 39 | 26 | 1.77 | -0.49 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 133.00 | 14.00 | 14.50 | 14.25 | 13.85 | -6.25 | -31.10% | 0.11 | 60 | 255 | 1.70 | -0.50 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 134.00 | 14.55 | 15.05 | 14.80 | 13.95 | -6.55 | -31.96% | 0.11 | 162 | 53 | 1.69 | -0.51 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 135.00 | 14.25 | 16.40 | 15.33 | 15.51 | -5.99 | -27.86% | 0.11 | 387 | 679 | 1.68 | -0.53 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 136.00 | 15.70 | 16.20 | 15.95 | 15.67 | -6.43 | -29.10% | 0.12 | 118 | 86 | 1.68 | -0.54 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 137.00 | 16.30 | 17.80 | 17.05 | 18.01 | -6.29 | -25.89% | 0.12 | 88 | 251 | 1.75 | -0.55 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 138.00 | 16.90 | 17.40 | 17.15 | 17.20 | -6.98 | -28.87% | 0.12 | 27 | 56 | 1.67 | -0.56 | 0.01 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 139.00 | 17.50 | 18.90 | 18.20 | 17.60 | -8.30 | -32.05% | 0.13 | 26 | 238 | 1.73 | -0.58 | 0.01 | -0.85 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 140.00 | 18.15 | 18.65 | 18.40 | 18.35 | -6.55 | -26.31% | 0.13 | 677 | 633 | 1.66 | -0.59 | 0.01 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 141.00 | 18.75 | 19.30 | 19.03 | 18.20 | -7.50 | -29.19% | 0.13 | 28 | 296 | 1.65 | -0.60 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 142.00 | 19.40 | 21.00 | 20.20 | 19.51 | -6.76 | -25.74% | 0.14 | 11 | 115 | 1.72 | -0.61 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 143.00 | 20.15 | 20.65 | 20.40 | 20.33 | -6.47 | -24.15% | 0.14 | 88 | 217 | 1.65 | -0.63 | 0.01 | -0.82 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 144.00 | 20.75 | 21.35 | 21.05 | 22.20 | -4.70 | -17.48% | 0.15 | 1 | 41 | 1.64 | -0.64 | 0.01 | -0.81 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 145.00 | 21.55 | 22.05 | 21.80 | 21.78 | -7.25 | -24.98% | 0.15 | 304 | 681 | 1.64 | -0.65 | 0.01 | -0.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 146.00 | 22.15 | 22.80 | 22.48 | 22.05 | -6.67 | -23.23% | 0.15 | 35 | 34 | 1.63 | -0.66 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 147.00 | 22.90 | 23.50 | 23.20 | 23.64 | -9.72 | -29.14% | 0.16 | 4 | 100 | 1.62 | -0.67 | 0.01 | -0.77 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 148.00 | 23.60 | 25.35 | 24.48 | 22.75 | -8.25 | -26.62% | 0.17 | 49 | 66 | 1.71 | -0.68 | 0.01 | -0.76 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 149.00 | 23.05 | 26.10 | 24.58 | 23.45 | -9.57 | -28.99% | 0.16 | 53 | 65 | 1.60 | -0.70 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 150.00 | 25.10 | 25.75 | 25.43 | 25.35 | -7.92 | -23.81% | 0.17 | 179 | 1,504 | 1.62 | -0.71 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 152.50 | 26.45 | 28.40 | 27.43 | 29.67 | -5.78 | -16.31% | 0.18 | 2 | 341 | 1.61 | -0.73 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 155.00 | 28.75 | 30.50 | 29.63 | 29.40 | -7.60 | -20.55% | 0.19 | 64 | 548 | 1.65 | -0.76 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 157.50 | 30.75 | 32.55 | 31.65 | 31.11 | -10.69 | -25.58% | 0.20 | 14 | 123 | 1.64 | -0.78 | 0.01 | -0.62 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 160.00 | 32.60 | 34.60 | 33.60 | 32.85 | -9.15 | -21.79% | 0.21 | 133 | 716 | 1.60 | -0.80 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 162.50 | 33.50 | 37.15 | 35.33 | 36.71 | -9.52 | -20.60% | 0.22 | 6 | 55 | 1.45 | -0.82 | 0.01 | -0.55 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 165.00 | 36.00 | 39.25 | 37.63 | 38.13 | -7.33 | -16.13% | 0.23 | 65 | 1,487 | 1.48 | -0.84 | 0.01 | -0.51 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 167.50 | 38.00 | 41.45 | 39.73 | 43.50 | -6.84 | -13.59% | 0.24 | 56 | 226 | 1.37 | -0.85 | 0.01 | -0.48 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 170.00 | 41.15 | 43.65 | 42.40 | 42.54 | -8.66 | -16.92% | 0.25 | 46 | 1,075 | 1.55 | -0.87 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 172.50 | 43.30 | 45.65 | 44.48 | 45.58 | -6.42 | -12.35% | 0.26 | 7 | 117 | 1.48 | -0.88 | 0.01 | -0.41 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 175.00 | 45.75 | 48.00 | 46.88 | 47.00 | -8.40 | -15.17% | 0.27 | 38 | 671 | 1.50 | -0.89 | 0.01 | -0.38 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 177.50 | 47.25 | 51.10 | 49.18 | 49.03 | -7.60 | -13.42% | 0.28 | 4 | 40 | 2.14 | -0.91 | 0.01 | -0.35 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 180.00 | 50.45 | 52.65 | 51.55 | 51.90 | -8.55 | -14.15% | 0.29 | 165 | 821 | 1.43 | -0.92 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 182.50 | 52.00 | 55.40 | 53.70 | 55.95 | -7.68 | -12.07% | 0.29 | 4 | 42 | 2.10 | -0.92 | 0.01 | -0.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 185.00 | 55.05 | 57.80 | 56.43 | 54.90 | -10.51 | -16.07% | 0.31 | 41 | 410 | 2.13 | -0.93 | 0.00 | -0.28 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 187.50 | 57.45 | 60.20 | 58.83 | 57.25 | -9.33 | -14.02% | 0.31 | 3 | 21 | 2.16 | -0.94 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 190.00 | 59.90 | 62.45 | 61.18 | 59.93 | -9.80 | -14.06% | 0.32 | 136 | 1,005 | 2.14 | -0.95 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 192.50 | 62.00 | 65.05 | 63.53 | 68.05 | -4.48 | -6.18% | 0.33 | 2 | 8 | 2.22 | -0.95 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 195.00 | 64.90 | 67.95 | 66.43 | 66.00 | -7.64 | -10.38% | 0.34 | 58 | 407 | 2.39 | -0.96 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 197.50 | 66.50 | 70.35 | 68.43 | 76.96 | 0.00 | 0.00% | 0.35 | 0 | 16 | 2.40 | -0.96 | 0.00 | -0.18 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 200.00 | 69.70 | 72.05 | 70.88 | 71.32 | -7.33 | -9.32% | 0.35 | 55 | 672 | 2.22 | -0.96 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 202.50 | 71.80 | 74.55 | 73.18 | 68.59 | -16.15 | -19.06% | 0.36 | 1 | 25 | 2.27 | -0.97 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 205.00 | 74.35 | 77.15 | 75.75 | 75.80 | -6.95 | -8.40% | 0.37 | 25 | 788 | 2.34 | -0.97 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 207.50 | 76.35 | 80.20 | 78.28 | 78.44 | -6.06 | -7.18% | 0.38 | 12 | 41 | 2.55 | -0.98 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 210.00 | 79.40 | 81.90 | 80.65 | 86.59 | -2.57 | -2.89% | 0.38 | 61 | 435 | 2.35 | -0.98 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 212.50 | 81.50 | 84.40 | 82.95 | 84.15 | -7.78 | -8.47% | 0.39 | 1 | 21 | 2.41 | -0.98 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 215.00 | 83.95 | 86.90 | 85.43 | 85.89 | -7.78 | -8.31% | 0.40 | 9 | 269 | 2.43 | -0.98 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 217.50 | 86.45 | 89.40 | 87.93 | 89.09 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.47 | -0.98 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 220.00 | 89.10 | 92.15 | 90.63 | 90.68 | -10.32 | -10.22% | 0.41 | 806 | 1,084 | 2.60 | -0.99 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 222.50 | 91.60 | 94.35 | 92.98 | 104.38 | 0.00 | 0.00% | 0.42 | 0 | 16 | 2.53 | -0.99 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 225.00 | 93.50 | 96.85 | 95.18 | 97.90 | -9.10 | -8.51% | 0.42 | 52 | 749 | 2.57 | -0.99 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 227.50 | 96.55 | 99.35 | 97.95 | 104.15 | -4.30 | -3.97% | 0.43 | 4 | 11 | 2.61 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 230.00 | 98.70 | 102.10 | 100.40 | 99.23 | -12.89 | -11.50% | 0.44 | 6 | 754 | 2.74 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 232.50 | 101.55 | 104.30 | 102.93 | % | 0.44 | 0 | 0 | 2.67 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 235.00 | 103.65 | 106.65 | 105.15 | 104.91 | -13.09 | -11.10% | 0.45 | 24 | 152 | 2.65 | -0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 240.00 | 109.00 | 111.80 | 110.40 | 127.75 | 0.00 | 0.00% | 0.46 | 0 | 33 | 2.78 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 245.00 | 114.00 | 116.75 | 115.38 | 120.73 | -7.32 | -5.72% | 0.47 | 2 | 0 | 2.82 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 250.00 | 119.00 | 121.75 | 120.38 | 125.66 | -6.24 | -4.74% | 0.48 | 2 | 0 | 2.89 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 255.00 | 123.95 | 126.75 | 125.35 | 93.38 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.95 | -1.00 | 0.00 | -0.02 | 10/26/2026 | 11/6/2026 4:00:06 PM EST |
| 260.00 | 129.10 | 131.75 | 130.43 | 118.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.02 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 265.00 | 133.85 | 136.75 | 135.30 | 108.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.08 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/6/2026 4:00:06 PM EST |
| 270.00 | 138.85 | 141.75 | 140.30 | 58.21 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.14 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 11/6/2026 4:00:06 PM EST |
| 275.00 | 143.85 | 146.75 | 145.30 | 90.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:06 PM EST |
| 280.00 | 149.10 | 151.75 | 150.43 | 115.97 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:06 PM EST |
| 285.00 | 153.85 | 156.75 | 155.30 | % | 0.54 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 290.00 | 158.60 | 162.40 | 160.50 | 131.94 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:06 PM EST |
| 295.00 | 163.85 | 166.75 | 165.30 | % | 0.56 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 300.00 | 168.60 | 172.40 | 170.50 | 100.77 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:06 PM EST |
| 305.00 | 173.60 | 177.40 | 175.50 | % | 0.58 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 310.00 | 178.85 | 182.30 | 180.58 | % | 0.58 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 315.00 | 183.85 | 186.75 | 185.30 | % | 0.59 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 320.00 | 188.85 | 191.75 | 190.30 | % | 0.59 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 330.00 | 198.85 | 201.75 | 200.30 | % | 0.61 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 340.00 | 209.10 | 211.75 | 210.43 | % | 0.62 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 350.00 | 218.60 | 222.40 | 220.50 | % | 0.63 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |