Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.34 as of 10/2/2026 3:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | % | 2.10 | 0 | 0 | 0.00 | 0.93 | 0.10 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.50 | % | 0.50 | 50 | 0 | 6.26 | 0.80 | 0.20 | 0.00 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.83 | 0.68 | 0.26 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.48 | 0.57 | 0.28 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.82 | 0.48 | 0.29 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.10 | 0.42 | 0.28 | -0.01 | 10/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.69 | -0.07 | 0.10 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.20 | 0.20 | 0.00 | 10/2/2026 4:00:12 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.50 | -0.32 | 0.26 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 5.30 | -0.43 | 0.28 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 4.74 | -0.52 | 0.29 | -0.01 | 10/2/2026 4:00:12 PM EST | |||
| 3.00 | 1.35 | 2.35 | 1.85 | % | 0.62 | 0 | 0 | 5.68 | -0.58 | 0.28 | -0.01 | 10/2/2026 4:00:12 PM EST |