Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,090.20 as of 10/2/2026 6:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 917.20 | 933.70 | 925.45 | % | 6.17 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 155.00 | 912.25 | 928.75 | 920.50 | % | 5.94 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 160.00 | 907.25 | 923.25 | 915.25 | % | 5.72 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 165.00 | 903.40 | 918.80 | 911.10 | % | 5.52 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 170.00 | 898.40 | 914.00 | 906.20 | % | 5.33 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 175.00 | 893.45 | 908.75 | 901.10 | % | 5.15 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 180.00 | 888.45 | 904.00 | 896.23 | % | 4.98 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 185.00 | 883.50 | 898.90 | 891.20 | % | 4.82 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 190.00 | 878.50 | 894.10 | 886.30 | % | 4.66 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 195.00 | 873.55 | 888.95 | 881.25 | % | 4.52 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 200.00 | 868.55 | 884.00 | 876.28 | % | 4.38 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 210.00 | 858.60 | 874.05 | 866.33 | % | 4.13 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 220.00 | 848.65 | 864.10 | 856.38 | % | 3.89 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 230.00 | 838.75 | 853.75 | 846.25 | % | 3.68 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 240.00 | 828.20 | 844.20 | 836.20 | % | 3.48 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 250.00 | 818.85 | 834.25 | 826.55 | % | 3.31 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 260.00 | 808.70 | 824.90 | 816.80 | % | 3.14 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 270.00 | 798.65 | 814.25 | 806.45 | % | 2.99 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 280.00 | 788.65 | 804.40 | 796.53 | % | 2.84 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 290.00 | 777.60 | 794.45 | 786.03 | % | 2.71 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 300.00 | 768.95 | 784.40 | 776.68 | % | 2.59 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 310.00 | 759.05 | 774.55 | 766.80 | % | 2.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 320.00 | 749.20 | 764.75 | 756.98 | % | 2.37 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 330.00 | 739.25 | 754.70 | 746.98 | % | 2.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 340.00 | 729.35 | 744.75 | 737.05 | % | 2.17 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 350.00 | 719.40 | 734.80 | 727.10 | % | 2.08 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 360.00 | 709.15 | 724.85 | 717.00 | % | 1.99 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 370.00 | 699.35 | 714.90 | 707.13 | % | 1.91 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 380.00 | 689.40 | 705.00 | 697.20 | % | 1.83 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 390.00 | 679.25 | 695.05 | 687.15 | % | 1.76 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 400.00 | 669.70 | 684.50 | 677.10 | % | 1.69 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 410.00 | 659.55 | 675.15 | 667.35 | % | 1.63 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 420.00 | 649.80 | 665.25 | 657.53 | % | 1.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 430.00 | 639.90 | 655.30 | 647.60 | % | 1.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 440.00 | 629.95 | 645.35 | 637.65 | % | 1.45 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 450.00 | 619.95 | 635.60 | 627.78 | % | 1.40 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 460.00 | 609.95 | 625.40 | 617.68 | % | 1.34 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 470.00 | 600.05 | 615.45 | 607.75 | % | 1.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 480.00 | 590.20 | 605.65 | 597.93 | % | 1.25 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 490.00 | 580.30 | 595.60 | 587.95 | % | 1.20 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 500.00 | 569.65 | 585.75 | 577.70 | % | 1.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 510.00 | 560.45 | 575.85 | 568.15 | % | 1.11 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 520.00 | 550.50 | 565.90 | 558.20 | % | 1.07 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:13 PM EST | |||
| 530.00 | 540.60 | 555.90 | 548.25 | % | 1.03 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:13 PM EST | |||
| 540.00 | 530.65 | 546.05 | 538.35 | % | 1.00 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:13 PM EST | |||
| 550.00 | 520.35 | 536.15 | 528.25 | % | 0.96 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:13 PM EST | |||
| 560.00 | 510.80 | 526.20 | 518.50 | % | 0.93 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:13 PM EST | |||
| 570.00 | 500.90 | 516.20 | 508.55 | % | 0.89 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:13 PM EST | |||
| 580.00 | 491.00 | 506.40 | 498.70 | % | 0.86 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:13 PM EST | |||
| 590.00 | 481.05 | 496.45 | 488.75 | % | 0.83 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.07 | 10/2/2026 4:00:13 PM EST | |||
| 600.00 | 471.15 | 486.55 | 478.85 | % | 0.80 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.09 | 10/2/2026 4:00:13 PM EST | |||
| 610.00 | 461.25 | 476.60 | 468.93 | % | 0.77 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.09 | 10/2/2026 4:00:13 PM EST | |||
| 620.00 | 451.25 | 466.75 | 459.00 | % | 0.74 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.10 | 10/2/2026 4:00:13 PM EST | |||
| 630.00 | 441.20 | 456.85 | 449.03 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.10 | 10/2/2026 4:00:13 PM EST | |||
| 640.00 | 431.25 | 446.85 | 439.05 | % | 0.69 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.11 | 10/2/2026 4:00:13 PM EST | |||
| 650.00 | 421.65 | 437.05 | 429.35 | % | 0.66 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 660.00 | 411.50 | 427.10 | 419.30 | % | 0.64 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 670.00 | 401.60 | 417.30 | 409.45 | % | 0.61 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.13 | 10/2/2026 4:00:13 PM EST | |||
| 680.00 | 391.95 | 407.10 | 399.53 | % | 0.59 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.14 | 10/2/2026 4:00:13 PM EST | |||
| 690.00 | 381.95 | 397.55 | 389.75 | % | 0.56 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.15 | 10/2/2026 4:00:13 PM EST | |||
| 700.00 | 372.30 | 387.85 | 380.08 | % | 0.54 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 710.00 | 362.15 | 377.85 | 370.00 | % | 0.52 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 720.00 | 352.65 | 368.15 | 360.40 | % | 0.50 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.19 | 10/2/2026 4:00:13 PM EST | |||
| 730.00 | 341.50 | 358.20 | 349.85 | % | 0.48 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.21 | 10/2/2026 4:00:13 PM EST | |||
| 740.00 | 332.50 | 348.35 | 340.43 | % | 0.46 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.22 | 10/2/2026 4:00:13 PM EST | |||
| 750.00 | 323.30 | 338.60 | 330.95 | % | 0.44 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.23 | 10/2/2026 4:00:13 PM EST | |||
| 760.00 | 313.55 | 328.95 | 321.25 | % | 0.42 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.25 | 10/2/2026 4:00:13 PM EST | |||
| 770.00 | 303.65 | 319.20 | 311.43 | % | 0.40 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.27 | 10/2/2026 4:00:13 PM EST | |||
| 780.00 | 294.10 | 309.55 | 301.83 | % | 0.39 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.28 | 10/2/2026 4:00:13 PM EST | |||
| 790.00 | 283.95 | 299.90 | 291.93 | % | 0.37 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.30 | 10/2/2026 4:00:13 PM EST | |||
| 795.00 | 279.40 | 295.15 | 287.28 | % | 0.36 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.32 | 10/2/2026 4:00:13 PM EST | |||
| 800.00 | 274.65 | 290.25 | 282.45 | % | 0.35 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.33 | 10/2/2026 4:00:13 PM EST | |||
| 805.00 | 269.85 | 285.50 | 277.68 | % | 0.34 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.34 | 10/2/2026 4:00:13 PM EST | |||
| 810.00 | 265.10 | 280.85 | 272.98 | % | 0.34 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.34 | 10/2/2026 4:00:13 PM EST | |||
| 815.00 | 260.50 | 276.10 | 268.30 | % | 0.33 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.35 | 10/2/2026 4:00:13 PM EST | |||
| 820.00 | 255.90 | 271.30 | 263.60 | % | 0.32 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.36 | 10/2/2026 4:00:13 PM EST | |||
| 825.00 | 252.75 | 266.70 | 259.73 | % | 0.31 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.37 | 10/2/2026 4:00:13 PM EST | |||
| 830.00 | 246.45 | 262.00 | 254.23 | % | 0.31 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.38 | 10/2/2026 4:00:13 PM EST | |||
| 835.00 | 243.05 | 257.35 | 250.20 | % | 0.30 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.40 | 10/2/2026 4:00:13 PM EST | |||
| 840.00 | 236.15 | 252.70 | 244.43 | % | 0.29 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.41 | 10/2/2026 4:00:13 PM EST | |||
| 845.00 | 231.55 | 247.90 | 239.73 | % | 0.28 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.42 | 10/2/2026 4:00:13 PM EST | |||
| 850.00 | 226.55 | 243.50 | 235.03 | % | 0.28 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.43 | 10/2/2026 4:00:13 PM EST | |||
| 855.00 | 221.95 | 238.85 | 230.40 | % | 0.27 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.44 | 10/2/2026 4:00:13 PM EST | |||
| 860.00 | 218.00 | 234.30 | 226.15 | % | 0.26 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.45 | 10/2/2026 4:00:13 PM EST | |||
| 865.00 | 212.90 | 229.80 | 221.35 | % | 0.26 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.46 | 10/2/2026 4:00:13 PM EST | |||
| 870.00 | 208.90 | 225.30 | 217.10 | 233.75 | % | 0.25 | 1 | 0 | 0.61 | 0.91 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 875.00 | 204.45 | 220.85 | 212.65 | % | 0.24 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.49 | 10/2/2026 4:00:13 PM EST | |||
| 880.00 | 200.15 | 216.00 | 208.08 | % | 0.24 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.50 | 10/2/2026 4:00:13 PM EST | |||
| 885.00 | 196.50 | 212.05 | 204.28 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.51 | 10/2/2026 4:00:13 PM EST | |||
| 890.00 | 191.90 | 207.70 | 199.80 | % | 0.22 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.52 | 10/2/2026 4:00:13 PM EST | |||
| 895.00 | 187.00 | 202.80 | 194.90 | % | 0.22 | 0 | 0 | 0.47 | 0.88 | 0.00 | -0.54 | 10/2/2026 4:00:13 PM EST | |||
| 900.00 | 182.90 | 198.85 | 190.88 | % | 0.21 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.55 | 10/2/2026 4:00:13 PM EST | |||
| 905.00 | 178.70 | 194.65 | 186.68 | % | 0.21 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.56 | 10/2/2026 4:00:13 PM EST | |||
| 910.00 | 174.50 | 190.40 | 182.45 | % | 0.20 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.57 | 10/2/2026 4:00:13 PM EST | |||
| 915.00 | 170.30 | 186.20 | 178.25 | % | 0.19 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.59 | 10/2/2026 4:00:13 PM EST | |||
| 920.00 | 166.20 | 182.10 | 174.15 | % | 0.19 | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.60 | 10/2/2026 4:00:13 PM EST | |||
| 925.00 | 162.15 | 178.10 | 170.13 | % | 0.18 | 0 | 0 | 0.48 | 0.84 | 0.00 | -0.61 | 10/2/2026 4:00:13 PM EST | |||
| 930.00 | 158.20 | 174.15 | 166.18 | % | 0.18 | 0 | 0 | 0.48 | 0.84 | 0.00 | -0.63 | 10/2/2026 4:00:13 PM EST | |||
| 935.00 | 154.85 | 170.35 | 162.60 | % | 0.17 | 0 | 0 | 0.48 | 0.83 | 0.00 | -0.64 | 10/2/2026 4:00:13 PM EST | |||
| 940.00 | 150.30 | 166.30 | 158.30 | % | 0.17 | 0 | 0 | 0.49 | 0.82 | 0.00 | -0.65 | 10/2/2026 4:00:13 PM EST | |||
| 945.00 | 146.60 | 162.50 | 154.55 | % | 0.16 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.67 | 10/2/2026 4:00:13 PM EST | |||
| 950.00 | 144.25 | 157.60 | 150.93 | 157.00 | % | 0.16 | 1 | 0 | 0.49 | 0.81 | 0.00 | -0.68 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 955.00 | 141.45 | 152.75 | 147.10 | % | 0.15 | 0 | 0 | 0.49 | 0.80 | 0.00 | -0.69 | 10/2/2026 4:00:13 PM EST | |||
| 960.00 | 138.30 | 148.80 | 143.55 | 164.09 | % | 0.15 | 2 | 0 | 0.49 | 0.79 | 0.00 | -0.71 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 965.00 | 134.35 | 145.55 | 139.95 | % | 0.15 | 0 | 0 | 0.49 | 0.78 | 0.00 | -0.72 | 10/2/2026 4:00:13 PM EST | |||
| 970.00 | 131.15 | 142.00 | 136.58 | % | 0.14 | 0 | 0 | 0.49 | 0.77 | 0.00 | -0.73 | 10/2/2026 4:00:13 PM EST | |||
| 975.00 | 125.95 | 138.45 | 132.20 | % | 0.14 | 0 | 0 | 0.48 | 0.76 | 0.00 | -0.75 | 10/2/2026 4:00:13 PM EST | |||
| 980.00 | 124.25 | 134.65 | 129.45 | % | 0.13 | 0 | 0 | 0.49 | 0.75 | 0.00 | -0.76 | 10/2/2026 4:00:13 PM EST | |||
| 985.00 | 119.75 | 130.90 | 125.33 | % | 0.13 | 0 | 0 | 0.48 | 0.74 | 0.00 | -0.77 | 10/2/2026 4:00:13 PM EST | |||
| 990.00 | 117.35 | 127.90 | 122.63 | % | 0.12 | 0 | 0 | 0.49 | 0.73 | 0.00 | -0.78 | 10/2/2026 4:00:13 PM EST | |||
| 995.00 | 114.05 | 125.00 | 119.53 | 94.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | 0.72 | 0.00 | -0.79 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,000.00 | 112.50 | 120.20 | 116.35 | 119.75 | +27.96 | +30.47% | 0.12 | 1 | 1 | 0.49 | 0.71 | 0.00 | -0.81 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,005.00 | 107.65 | 118.30 | 112.98 | 102.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | 0.70 | 0.00 | -0.82 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,010.00 | 104.55 | 114.75 | 109.65 | 86.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | 0.69 | 0.00 | -0.83 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,015.00 | 102.45 | 110.05 | 106.25 | 105.00 | +5.21 | +5.23% | 0.10 | 1 | 1 | 0.49 | 0.68 | 0.00 | -0.84 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,020.00 | 98.75 | 107.25 | 103.00 | 103.90 | +16.70 | +19.16% | 0.10 | 1 | 2 | 0.49 | 0.67 | 0.00 | -0.85 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,025.00 | 96.40 | 104.30 | 100.35 | 106.55 | % | 0.10 | 1 | 0 | 0.49 | 0.66 | 0.00 | -0.86 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,030.00 | 92.95 | 102.20 | 97.58 | 112.00 | +15.20 | +15.71% | 0.09 | 2 | 10 | 0.49 | 0.65 | 0.00 | -0.86 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,035.00 | 90.95 | 98.00 | 94.48 | 81.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.49 | 0.64 | 0.00 | -0.87 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,040.00 | 88.70 | 96.65 | 92.68 | 96.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | 0.62 | 0.00 | -0.88 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,045.00 | 85.10 | 92.90 | 89.00 | 97.00 | -0.25 | -0.26% | 0.09 | 6 | 20 | 0.49 | 0.61 | 0.00 | -0.89 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,050.00 | 83.25 | 90.40 | 86.83 | 86.00 | -10.06 | -10.48% | 0.08 | 5 | 4 | 0.49 | 0.60 | 0.00 | -0.89 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,055.00 | 80.55 | 87.70 | 84.13 | 95.45 | +12.15 | +14.59% | 0.08 | 1 | 1 | 0.49 | 0.59 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,060.00 | 79.95 | 84.50 | 82.23 | 81.30 | -20.70 | -20.30% | 0.08 | 26 | 36 | 0.50 | 0.58 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,065.00 | 77.25 | 81.20 | 79.23 | 79.65 | -8.40 | -9.54% | 0.07 | 14 | 7 | 0.49 | 0.57 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,070.00 | 73.95 | 80.05 | 77.00 | 80.99 | -8.45 | -9.45% | 0.07 | 6 | 6 | 0.49 | 0.56 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,075.00 | 71.70 | 76.95 | 74.33 | 74.55 | -14.40 | -16.19% | 0.07 | 24 | 4 | 0.49 | 0.55 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,080.00 | 69.60 | 74.30 | 71.95 | 73.47 | -12.48 | -14.52% | 0.07 | 67 | 2 | 0.49 | 0.54 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,085.00 | 67.20 | 72.30 | 69.75 | 70.51 | -11.91 | -14.45% | 0.06 | 27 | 2 | 0.49 | 0.52 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,090.00 | 65.10 | 70.30 | 67.70 | 67.64 | -17.36 | -20.43% | 0.06 | 25 | 4 | 0.49 | 0.51 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,095.00 | 62.70 | 68.60 | 65.65 | 74.40 | +22.28 | +42.75% | 0.06 | 8 | 1 | 0.49 | 0.50 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,100.00 | 61.15 | 65.15 | 63.15 | 63.50 | -15.50 | -19.62% | 0.06 | 54 | 27 | 0.49 | 0.49 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,105.00 | 58.60 | 64.55 | 61.58 | 65.38 | +0.38 | +0.59% | 0.06 | 12 | 6 | 0.50 | 0.48 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,110.00 | 56.60 | 62.25 | 59.43 | 65.95 | -6.65 | -9.16% | 0.05 | 8 | 2 | 0.50 | 0.47 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,115.00 | 54.55 | 60.55 | 57.55 | 74.35 | +19.89 | +36.53% | 0.05 | 44 | 1 | 0.50 | 0.46 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,120.00 | 54.50 | 57.75 | 56.13 | 55.60 | -13.55 | -19.60% | 0.05 | 9 | 4 | 0.50 | 0.45 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,125.00 | 51.00 | 56.65 | 53.83 | 56.82 | -9.85 | -14.78% | 0.05 | 11 | 3 | 0.50 | 0.44 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,130.00 | 49.40 | 54.75 | 52.08 | 53.15 | +0.70 | +1.34% | 0.05 | 6 | 9 | 0.50 | 0.43 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,135.00 | 48.45 | 52.95 | 50.70 | 51.49 | -14.81 | -22.34% | 0.04 | 4 | 19 | 0.50 | 0.42 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,140.00 | 45.40 | 53.40 | 49.40 | % | 0.04 | 0 | 0 | 0.50 | 0.41 | 0.00 | -0.90 | 10/2/2026 4:00:13 PM EST | |||
| 1,145.00 | 45.70 | 51.00 | 48.35 | 48.04 | % | 0.04 | 2 | 0 | 0.51 | 0.40 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,150.00 | 43.70 | 47.30 | 45.50 | 45.40 | % | 0.04 | 7 | 0 | 0.50 | 0.39 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,160.00 | 39.40 | 46.20 | 42.80 | 43.48 | % | 0.04 | 1 | 0 | 0.50 | 0.37 | 0.00 | -0.88 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,170.00 | 37.80 | 42.20 | 40.00 | 44.52 | % | 0.03 | 1 | 0 | 0.50 | 0.36 | 0.00 | -0.87 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,180.00 | 35.45 | 40.60 | 38.03 | 54.09 | % | 0.03 | 12 | 0 | 0.51 | 0.34 | 0.00 | -0.86 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,190.00 | 32.65 | 38.30 | 35.48 | 35.00 | % | 0.03 | 2 | 0 | 0.51 | 0.32 | 0.00 | -0.84 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,200.00 | 30.20 | 33.65 | 31.93 | 33.22 | % | 0.03 | 15 | 0 | 0.50 | 0.31 | 0.00 | -0.83 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,210.00 | 27.70 | 33.30 | 30.50 | 31.50 | % | 0.03 | 5 | 0 | 0.51 | 0.29 | 0.00 | -0.81 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,220.00 | 25.80 | 28.90 | 27.35 | % | 0.02 | 0 | 0 | 0.50 | 0.28 | 0.00 | -0.79 | 10/2/2026 4:00:13 PM EST | |||
| 1,230.00 | 24.50 | 28.55 | 26.53 | 30.05 | % | 0.02 | 12 | 0 | 0.51 | 0.26 | 0.00 | -0.77 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,240.00 | 23.40 | 26.75 | 25.08 | 27.70 | % | 0.02 | 3 | 0 | 0.52 | 0.25 | 0.00 | -0.75 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,250.00 | 21.75 | 25.50 | 23.63 | 24.80 | % | 0.02 | 9 | 0 | 0.52 | 0.23 | 0.00 | -0.73 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,260.00 | 19.70 | 24.10 | 21.90 | 28.73 | % | 0.02 | 5 | 0 | 0.52 | 0.22 | 0.00 | -0.71 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,270.00 | 18.75 | 22.50 | 20.63 | 20.70 | % | 0.02 | 2 | 0 | 0.52 | 0.21 | 0.00 | -0.69 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,280.00 | 17.40 | 21.00 | 19.20 | 20.42 | % | 0.01 | 5 | 0 | 0.53 | 0.20 | 0.00 | -0.67 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,290.00 | 16.25 | 18.65 | 17.45 | 18.15 | % | 0.01 | 5 | 0 | 0.52 | 0.19 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,300.00 | 15.10 | 17.05 | 16.08 | 17.05 | % | 0.01 | 13 | 0 | 0.52 | 0.18 | 0.00 | -0.63 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,310.00 | 14.00 | 17.30 | 15.65 | 15.85 | % | 0.01 | 2 | 0 | 0.53 | 0.17 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,320.00 | 13.10 | 16.25 | 14.68 | 14.80 | % | 0.01 | 2 | 0 | 0.53 | 0.16 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,330.00 | 12.55 | 15.10 | 13.83 | 13.85 | % | 0.01 | 3 | 0 | 0.54 | 0.15 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,340.00 | 11.50 | 13.80 | 12.65 | 13.05 | % | 0.01 | 70 | 0 | 0.54 | 0.14 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,350.00 | 11.05 | 13.05 | 12.05 | 11.40 | % | 0.01 | 3 | 0 | 0.54 | 0.13 | 0.00 | -0.53 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,360.00 | 9.60 | 12.85 | 11.23 | % | 0.01 | 0 | 0 | 0.54 | 0.13 | 0.00 | -0.51 | 10/2/2026 4:00:13 PM EST | |||
| 1,370.00 | 8.85 | 12.60 | 10.73 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.49 | 10/2/2026 4:00:13 PM EST | |||
| 1,380.00 | 8.55 | 11.65 | 10.10 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.47 | 10/2/2026 4:00:13 PM EST | |||
| 1,390.00 | 7.90 | 10.45 | 9.18 | 13.00 | % | 0.01 | 1 | 0 | 0.55 | 0.11 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,400.00 | 7.75 | 9.20 | 8.48 | 8.50 | % | 0.01 | 221 | 0 | 0.55 | 0.10 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,410.00 | 5.80 | 10.15 | 7.98 | 11.50 | % | 0.01 | 1 | 0 | 0.55 | 0.10 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,420.00 | 6.70 | 9.65 | 8.18 | 8.80 | % | 0.01 | 9 | 0 | 0.56 | 0.09 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,430.00 | 6.15 | 8.10 | 7.13 | % | 0.00 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.39 | 10/2/2026 4:00:13 PM EST | |||
| 1,440.00 | 5.80 | 7.80 | 6.80 | % | 0.00 | 0 | 0 | 0.56 | 0.08 | 0.00 | -0.38 | 10/2/2026 4:00:13 PM EST | |||
| 1,450.00 | 5.70 | 7.00 | 6.35 | 10.00 | % | 0.00 | 1 | 0 | 0.56 | 0.08 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,460.00 | 5.25 | 7.05 | 6.15 | 6.20 | % | 0.00 | 10 | 0 | 0.57 | 0.07 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,470.00 | 4.45 | 6.35 | 5.40 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.34 | 10/2/2026 4:00:13 PM EST | |||
| 1,480.00 | 4.40 | 6.90 | 5.65 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.32 | 10/2/2026 4:00:13 PM EST | |||
| 1,490.00 | 4.20 | 6.60 | 5.40 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.31 | 10/2/2026 4:00:13 PM EST | |||
| 1,500.00 | 3.85 | 5.55 | 4.70 | 5.39 | % | 0.00 | 13 | 0 | 0.57 | 0.06 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,510.00 | 2.13 | 5.25 | 3.69 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.29 | 10/2/2026 4:00:13 PM EST | |||
| 1,520.00 | 3.70 | 4.80 | 4.25 | 4.22 | % | 0.00 | 1 | 0 | 0.58 | 0.05 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,530.00 | 2.14 | 5.80 | 3.97 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.27 | 10/2/2026 4:00:13 PM EST | |||
| 1,540.00 | 2.54 | 5.60 | 4.07 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.25 | 10/2/2026 4:00:13 PM EST | |||
| 1,550.00 | 2.59 | 5.35 | 3.97 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.24 | 10/2/2026 4:00:13 PM EST | |||
| 1,560.00 | 2.95 | 3.85 | 3.40 | 3.70 | % | 0.00 | 2 | 0 | 0.59 | 0.04 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,570.00 | 1.89 | 4.95 | 3.42 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.22 | 10/2/2026 4:00:13 PM EST | |||
| 1,580.00 | 1.47 | 4.80 | 3.14 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.22 | 10/2/2026 4:00:13 PM EST | |||
| 1,590.00 | 1.90 | 4.85 | 3.38 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.20 | 10/2/2026 4:00:13 PM EST | |||
| 1,600.00 | 1.63 | 4.35 | 2.99 | 2.75 | % | 0.00 | 5 | 0 | 0.60 | 0.03 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,610.00 | 2.00 | 3.05 | 2.53 | 3.20 | % | 0.00 | 2 | 0 | 0.60 | 0.03 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,620.00 | 1.17 | 6.85 | 4.01 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.18 | 10/2/2026 4:00:13 PM EST | |||
| 1,630.00 | 1.05 | 4.05 | 2.55 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 1,640.00 | 0.97 | 4.15 | 2.56 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 1,650.00 | 0.98 | 4.05 | 2.52 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.15 | 10/2/2026 4:00:13 PM EST | |||
| 1,660.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.15 | 10/2/2026 4:00:13 PM EST | |||
| 1,670.00 | 1.05 | 3.75 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.14 | 10/2/2026 4:00:13 PM EST | |||
| 1,680.00 | 1.07 | 3.50 | 2.29 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.14 | 10/2/2026 4:00:13 PM EST | |||
| 1,690.00 | 0.94 | 4.10 | 2.52 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.13 | 10/2/2026 4:00:13 PM EST | |||
| 1,700.00 | 0.85 | 3.05 | 1.95 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.13 | 10/2/2026 4:00:13 PM EST | |||
| 1,710.00 | 1.05 | 3.05 | 2.05 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 1,720.00 | 0.85 | 3.15 | 2.00 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 1,730.00 | 1.29 | 1.76 | 1.53 | 1.19 | % | 0.00 | 8 | 0 | 0.64 | 0.02 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | ||||||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 1.53 | 0.77 | 0.19 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 1.54 | 0.77 | 0.02 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 310.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 320.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 330.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 340.00 | 0.01 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 350.00 | 0.01 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 360.00 | 0.01 | 1.60 | 0.81 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 370.00 | 0.01 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 380.00 | 0.01 | 1.62 | 0.82 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 390.00 | 0.01 | 1.64 | 0.83 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 400.00 | 0.01 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 410.00 | 0.01 | 1.66 | 0.84 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 420.00 | 0.01 | 1.68 | 0.85 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 430.00 | 0.01 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 440.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 450.00 | 0.01 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 460.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 470.00 | 0.01 | 1.78 | 0.90 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 480.00 | 0.01 | 1.80 | 0.91 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 490.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 500.00 | 0.01 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:13 PM EST | |||
| 510.00 | 0.10 | 1.43 | 0.77 | 0.27 | % | 0.00 | 136 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 520.00 | 0.01 | 1.83 | 0.92 | 0.24 | % | 0.00 | 4 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 530.00 | 0.10 | 1.90 | 1.00 | 0.25 | % | 0.00 | 6 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 540.00 | 0.01 | 1.73 | 0.87 | 0.32 | % | 0.00 | 4 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 550.00 | 0.01 | 1.93 | 0.97 | 0.23 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 560.00 | 0.15 | 0.94 | 0.55 | 0.53 | % | 0.00 | 11 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 570.00 | 0.17 | 1.12 | 0.65 | 0.44 | % | 0.00 | 2 | 0 | 0.77 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 580.00 | 0.13 | 1.35 | 0.74 | 0.49 | % | 0.00 | 6 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 590.00 | 0.27 | 1.09 | 0.68 | 0.54 | % | 0.00 | 6 | 0 | 0.75 | 0.00 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 600.00 | 0.32 | 1.38 | 0.85 | 0.75 | % | 0.00 | 75 | 0 | 0.74 | 0.00 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 610.00 | 0.48 | 1.29 | 0.89 | 0.66 | % | 0.00 | 6 | 0 | 0.74 | 0.00 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 620.00 | 0.37 | 2.26 | 1.32 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.10 | 10/2/2026 4:00:13 PM EST | |||
| 630.00 | 0.41 | 1.57 | 0.99 | 0.78 | % | 0.00 | 13 | 0 | 0.72 | 0.00 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 640.00 | 0.44 | 1.29 | 0.87 | 0.84 | % | 0.00 | 4 | 0 | 0.70 | 0.00 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 650.00 | 0.37 | 1.00 | 0.69 | 0.92 | % | 0.00 | 6 | 0 | 0.66 | 0.00 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 660.00 | 0.27 | 2.49 | 1.38 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 670.00 | 0.40 | 2.56 | 1.48 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.13 | 10/2/2026 4:00:13 PM EST | |||
| 680.00 | 0.62 | 1.90 | 1.26 | 1.34 | % | 0.00 | 6 | 0 | 0.66 | -0.01 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 690.00 | 0.67 | 2.00 | 1.34 | 1.46 | % | 0.00 | 6 | 0 | 0.64 | -0.01 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 700.00 | 0.58 | 1.70 | 1.14 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 710.00 | 0.80 | 2.91 | 1.86 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 720.00 | 1.01 | 2.03 | 1.52 | 1.41 | % | 0.00 | 1 | 0 | 0.60 | -0.02 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 730.00 | 0.71 | 2.40 | 1.56 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.21 | 10/2/2026 4:00:13 PM EST | |||
| 740.00 | 1.52 | 2.50 | 2.01 | 1.92 | % | 0.00 | 3 | 0 | 0.59 | -0.02 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 750.00 | 1.78 | 2.35 | 2.07 | 2.05 | % | 0.00 | 11 | 0 | 0.58 | -0.02 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 760.00 | 1.09 | 4.90 | 3.00 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.25 | 10/2/2026 4:00:13 PM EST | |||
| 770.00 | 1.62 | 4.90 | 3.26 | 2.51 | % | 0.00 | 1 | 0 | 0.57 | -0.03 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 780.00 | 1.78 | 4.40 | 3.09 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.28 | 10/2/2026 4:00:13 PM EST | |||
| 790.00 | 1.99 | 4.80 | 3.40 | 3.30 | % | 0.00 | 1 | 0 | 0.55 | -0.04 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 795.00 | 1.81 | 5.00 | 3.41 | % | 0.00 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.32 | 10/2/2026 4:00:13 PM EST | |||
| 800.00 | 2.85 | 3.50 | 3.18 | 3.57 | % | 0.00 | 11 | 0 | 0.53 | -0.05 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 805.00 | 1.84 | 5.65 | 3.75 | 3.67 | % | 0.00 | 1 | 0 | 0.53 | -0.05 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 810.00 | 3.10 | 4.70 | 3.90 | 3.72 | % | 0.00 | 2 | 0 | 0.53 | -0.05 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 815.00 | 3.60 | 4.90 | 4.25 | 4.11 | % | 0.01 | 1 | 0 | 0.53 | -0.05 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 820.00 | 3.65 | 5.10 | 4.38 | 4.30 | % | 0.01 | 1 | 0 | 0.53 | -0.06 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 825.00 | 4.30 | 5.80 | 5.05 | 4.95 | % | 0.01 | 1 | 0 | 0.53 | -0.06 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 830.00 | 4.20 | 5.65 | 4.93 | 5.13 | % | 0.01 | 4 | 0 | 0.52 | -0.06 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 835.00 | 4.45 | 6.15 | 5.30 | 5.47 | % | 0.01 | 2 | 0 | 0.52 | -0.07 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 840.00 | 4.70 | 6.50 | 5.60 | 5.73 | % | 0.01 | 7 | 0 | 0.52 | -0.07 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 845.00 | 5.20 | 6.85 | 6.03 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.42 | 10/2/2026 4:00:13 PM EST | |||
| 850.00 | 5.55 | 6.90 | 6.23 | 6.22 | % | 0.01 | 34 | 0 | 0.51 | -0.08 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 855.00 | 5.65 | 8.35 | 7.00 | % | 0.01 | 0 | 0 | 0.51 | -0.08 | 0.00 | -0.44 | 10/2/2026 4:00:13 PM EST | |||
| 860.00 | 6.45 | 8.40 | 7.43 | 7.50 | % | 0.01 | 19 | 0 | 0.51 | -0.08 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 865.00 | 7.15 | 8.25 | 7.70 | 8.15 | % | 0.01 | 7 | 0 | 0.51 | -0.09 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 870.00 | 7.15 | 8.90 | 8.03 | 8.02 | % | 0.01 | 25 | 0 | 0.50 | -0.09 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 875.00 | 7.70 | 9.65 | 8.68 | 8.55 | % | 0.01 | 3 | 0 | 0.50 | -0.10 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 880.00 | 8.35 | 10.10 | 9.23 | 9.34 | % | 0.01 | 12 | 0 | 0.50 | -0.10 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 885.00 | 9.05 | 10.60 | 9.83 | 9.96 | % | 0.01 | 6 | 0 | 0.50 | -0.11 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 890.00 | 9.90 | 11.45 | 10.68 | 10.38 | % | 0.01 | 65 | 0 | 0.50 | -0.11 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 895.00 | 9.80 | 11.50 | 10.65 | 11.75 | % | 0.01 | 5 | 0 | 0.49 | -0.12 | 0.00 | -0.54 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 900.00 | 10.80 | 12.65 | 11.73 | 11.73 | % | 0.01 | 43 | 0 | 0.50 | -0.12 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 905.00 | 11.50 | 14.10 | 12.80 | 13.27 | % | 0.01 | 20 | 0 | 0.50 | -0.13 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 910.00 | 12.30 | 14.25 | 13.28 | 13.30 | % | 0.01 | 7 | 0 | 0.49 | -0.14 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 915.00 | 13.30 | 15.05 | 14.18 | 14.20 | % | 0.02 | 7 | 0 | 0.50 | -0.14 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 920.00 | 14.20 | 15.75 | 14.98 | 16.00 | % | 0.02 | 15 | 0 | 0.49 | -0.15 | 0.00 | -0.60 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 925.00 | 15.20 | 16.60 | 15.90 | 16.31 | % | 0.02 | 8 | 0 | 0.49 | -0.16 | 0.00 | -0.61 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 930.00 | 16.05 | 18.25 | 17.15 | 17.10 | % | 0.02 | 25 | 0 | 0.50 | -0.16 | 0.00 | -0.63 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 935.00 | 17.15 | 19.35 | 18.25 | 18.99 | % | 0.02 | 9 | 0 | 0.50 | -0.17 | 0.00 | -0.64 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 940.00 | 18.30 | 20.00 | 19.15 | 20.09 | % | 0.02 | 104 | 0 | 0.49 | -0.18 | 0.00 | -0.65 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 945.00 | 19.55 | 21.25 | 20.40 | 19.65 | % | 0.02 | 41 | 0 | 0.49 | -0.19 | 0.00 | -0.67 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 950.00 | 20.10 | 22.25 | 21.18 | 21.58 | % | 0.02 | 61 | 0 | 0.49 | -0.19 | 0.00 | -0.68 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 955.00 | 20.60 | 23.50 | 22.05 | 23.42 | % | 0.02 | 34 | 0 | 0.49 | -0.20 | 0.00 | -0.69 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 960.00 | 22.45 | 25.05 | 23.75 | 23.81 | % | 0.02 | 45 | 0 | 0.49 | -0.21 | 0.00 | -0.71 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 965.00 | 23.95 | 28.15 | 26.05 | 26.02 | % | 0.03 | 3 | 0 | 0.50 | -0.22 | 0.00 | -0.72 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 970.00 | 24.35 | 28.80 | 26.58 | 27.76 | % | 0.03 | 6 | 0 | 0.49 | -0.23 | 0.00 | -0.73 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 975.00 | 25.75 | 29.50 | 27.63 | 28.65 | % | 0.03 | 4 | 0 | 0.49 | -0.24 | 0.00 | -0.75 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 980.00 | 28.05 | 32.15 | 30.10 | 30.03 | % | 0.03 | 31 | 0 | 0.50 | -0.25 | 0.00 | -0.76 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 985.00 | 29.80 | 33.70 | 31.75 | 32.25 | % | 0.03 | 142 | 0 | 0.50 | -0.26 | 0.00 | -0.77 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 990.00 | 31.25 | 36.35 | 33.80 | 33.80 | % | 0.03 | 4 | 0 | 0.50 | -0.27 | 0.00 | -0.78 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 995.00 | 33.60 | 36.30 | 34.95 | 35.00 | +0.28 | +0.81% | 0.04 | 23 | 25 | 0.50 | -0.28 | 0.00 | -0.79 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,000.00 | 35.75 | 37.95 | 36.85 | 36.50 | +0.17 | +0.47% | 0.04 | 35 | 26 | 0.50 | -0.29 | 0.00 | -0.81 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,005.00 | 36.65 | 40.40 | 38.53 | 39.77 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.30 | 0.00 | -0.82 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,010.00 | 37.00 | 42.80 | 39.90 | 39.30 | -2.27 | -5.47% | 0.04 | 2 | 13 | 0.49 | -0.31 | 0.00 | -0.83 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,015.00 | 40.40 | 45.70 | 43.05 | 42.65 | % | 0.04 | 4 | 0 | 0.50 | -0.32 | 0.00 | -0.84 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,020.00 | 42.20 | 46.30 | 44.25 | 45.00 | -3.36 | -6.95% | 0.04 | 10 | 8 | 0.50 | -0.33 | 0.00 | -0.85 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,025.00 | 44.20 | 48.35 | 46.28 | 57.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.50 | -0.34 | 0.00 | -0.86 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,030.00 | 46.05 | 52.30 | 49.18 | 48.54 | -10.81 | -18.22% | 0.05 | 1 | 1 | 0.50 | -0.35 | 0.00 | -0.86 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,035.00 | 47.50 | 52.85 | 50.18 | 50.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.36 | 0.00 | -0.87 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,040.00 | 50.30 | 54.40 | 52.35 | 53.50 | +0.45 | +0.85% | 0.05 | 1 | 19 | 0.49 | -0.38 | 0.00 | -0.88 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,045.00 | 52.20 | 59.10 | 55.65 | 78.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.39 | 0.00 | -0.89 | 10/1/2026 | 10/2/2026 4:00:13 PM EST |
| 1,050.00 | 53.15 | 59.85 | 56.50 | 56.50 | +4.55 | +8.76% | 0.05 | 43 | 7 | 0.49 | -0.40 | 0.00 | -0.89 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,055.00 | 57.30 | 62.55 | 59.93 | 56.00 | -20.45 | -26.75% | 0.06 | 3 | 1 | 0.50 | -0.41 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,060.00 | 59.85 | 64.65 | 62.25 | 62.98 | +2.98 | +4.97% | 0.06 | 4 | 3 | 0.50 | -0.42 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,065.00 | 62.65 | 67.80 | 65.23 | 65.22 | -1.28 | -1.93% | 0.06 | 23 | 5 | 0.50 | -0.43 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,070.00 | 64.55 | 70.20 | 67.38 | 67.12 | -5.88 | -8.06% | 0.06 | 7 | 1 | 0.50 | -0.44 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,075.00 | 67.30 | 73.20 | 70.25 | 70.70 | +2.45 | +3.59% | 0.07 | 9 | 3 | 0.50 | -0.45 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,080.00 | 70.05 | 75.55 | 72.80 | 72.77 | -0.89 | -1.21% | 0.07 | 71 | 4 | 0.50 | -0.46 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,085.00 | 72.70 | 78.35 | 75.53 | 77.48 | +1.21 | +1.59% | 0.07 | 3 | 3 | 0.50 | -0.48 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,090.00 | 76.15 | 81.75 | 78.95 | 75.90 | +1.40 | +1.88% | 0.07 | 8 | 2 | 0.51 | -0.49 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,095.00 | 78.95 | 84.55 | 81.75 | 83.50 | +2.84 | +3.53% | 0.07 | 19 | 9 | 0.51 | -0.50 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,100.00 | 82.55 | 88.10 | 85.33 | 85.25 | +2.37 | +2.86% | 0.08 | 17 | 12 | 0.51 | -0.51 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,105.00 | 83.50 | 91.05 | 87.28 | % | 0.08 | 0 | 0 | 0.50 | -0.52 | 0.00 | -0.92 | 10/2/2026 4:00:13 PM EST | |||
| 1,110.00 | 85.90 | 94.10 | 90.00 | % | 0.08 | 0 | 0 | 0.50 | -0.53 | 0.00 | -0.92 | 10/2/2026 4:00:13 PM EST | |||
| 1,115.00 | 89.90 | 97.20 | 93.55 | 89.50 | % | 0.08 | 1 | 0 | 0.51 | -0.54 | 0.00 | -0.92 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,120.00 | 91.50 | 100.30 | 95.90 | % | 0.09 | 0 | 0 | 0.50 | -0.55 | 0.00 | -0.92 | 10/2/2026 4:00:13 PM EST | |||
| 1,125.00 | 95.55 | 103.25 | 99.40 | % | 0.09 | 0 | 0 | 0.50 | -0.56 | 0.00 | -0.91 | 10/2/2026 4:00:13 PM EST | |||
| 1,130.00 | 98.70 | 106.50 | 102.60 | % | 0.09 | 0 | 0 | 0.50 | -0.57 | 0.00 | -0.91 | 10/2/2026 4:00:13 PM EST | |||
| 1,135.00 | 102.05 | 109.85 | 105.95 | 105.85 | +6.03 | +6.05% | 0.09 | 11 | 10 | 0.51 | -0.58 | 0.00 | -0.91 | 10/2/2026 | 10/2/2026 4:00:13 PM EST |
| 1,140.00 | 105.40 | 113.35 | 109.38 | % | 0.10 | 0 | 0 | 0.51 | -0.59 | 0.00 | -0.90 | 10/2/2026 4:00:13 PM EST | |||
| 1,145.00 | 108.25 | 117.10 | 112.68 | % | 0.10 | 0 | 0 | 0.51 | -0.60 | 0.00 | -0.90 | 10/2/2026 4:00:13 PM EST | |||
| 1,150.00 | 110.75 | 121.85 | 116.30 | 114.31 | % | 0.10 | 4 | 0 | 0.51 | -0.61 | 0.00 | -0.90 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,160.00 | 119.25 | 127.00 | 123.13 | % | 0.11 | 0 | 0 | 0.51 | -0.63 | 0.00 | -0.88 | 10/2/2026 4:00:13 PM EST | |||
| 1,170.00 | 126.50 | 135.20 | 130.85 | % | 0.11 | 0 | 0 | 0.51 | -0.64 | 0.00 | -0.87 | 10/2/2026 4:00:13 PM EST | |||
| 1,180.00 | 132.10 | 142.40 | 137.25 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.00 | -0.86 | 10/2/2026 4:00:13 PM EST | |||
| 1,190.00 | 140.40 | 151.70 | 146.05 | 142.95 | % | 0.12 | 14 | 0 | 0.52 | -0.68 | 0.00 | -0.84 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,200.00 | 148.80 | 158.05 | 153.43 | 150.35 | % | 0.13 | 16 | 0 | 0.52 | -0.69 | 0.00 | -0.83 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,210.00 | 153.85 | 166.00 | 159.93 | 158.91 | % | 0.13 | 2 | 0 | 0.51 | -0.71 | 0.00 | -0.81 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,220.00 | 163.35 | 174.05 | 168.70 | 166.76 | % | 0.14 | 8 | 0 | 0.52 | -0.72 | 0.00 | -0.79 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,230.00 | 171.00 | 182.55 | 176.78 | % | 0.14 | 0 | 0 | 0.52 | -0.74 | 0.00 | -0.77 | 10/2/2026 4:00:13 PM EST | |||
| 1,240.00 | 179.10 | 190.55 | 184.83 | 182.87 | % | 0.15 | 8 | 0 | 0.52 | -0.75 | 0.00 | -0.75 | 10/2/2026 | 10/2/2026 4:00:13 PM EST | |
| 1,250.00 | 188.00 | 199.00 | 193.50 | % | 0.15 | 0 | 0 | 0.52 | -0.77 | 0.00 | -0.73 | 10/2/2026 4:00:13 PM EST | |||
| 1,260.00 | 195.70 | 207.70 | 201.70 | % | 0.16 | 0 | 0 | 0.52 | -0.78 | 0.00 | -0.71 | 10/2/2026 4:00:13 PM EST | |||
| 1,270.00 | 204.95 | 217.20 | 211.08 | % | 0.17 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.69 | 10/2/2026 4:00:13 PM EST | |||
| 1,280.00 | 211.05 | 227.50 | 219.28 | % | 0.17 | 0 | 0 | 0.52 | -0.80 | 0.00 | -0.67 | 10/2/2026 4:00:13 PM EST | |||
| 1,290.00 | 219.85 | 236.75 | 228.30 | % | 0.18 | 0 | 0 | 0.52 | -0.81 | 0.00 | -0.65 | 10/2/2026 4:00:13 PM EST | |||
| 1,300.00 | 228.75 | 245.25 | 237.00 | % | 0.18 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.63 | 10/2/2026 4:00:13 PM EST | |||
| 1,310.00 | 237.80 | 254.25 | 246.03 | % | 0.19 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.61 | 10/2/2026 4:00:13 PM EST | |||
| 1,320.00 | 246.90 | 263.35 | 255.13 | % | 0.19 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.59 | 10/2/2026 4:00:13 PM EST | |||
| 1,330.00 | 256.10 | 272.50 | 264.30 | % | 0.20 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.57 | 10/2/2026 4:00:13 PM EST | |||
| 1,340.00 | 265.25 | 281.70 | 273.48 | % | 0.20 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.55 | 10/2/2026 4:00:13 PM EST | |||
| 1,350.00 | 274.55 | 291.15 | 282.85 | % | 0.21 | 0 | 0 | 0.65 | -0.87 | 0.00 | -0.53 | 10/2/2026 4:00:13 PM EST | |||
| 1,360.00 | 283.90 | 300.35 | 292.13 | % | 0.21 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.51 | 10/2/2026 4:00:13 PM EST | |||
| 1,370.00 | 293.30 | 309.75 | 301.53 | % | 0.22 | 0 | 0 | 0.66 | -0.88 | 0.00 | -0.49 | 10/2/2026 4:00:13 PM EST | |||
| 1,380.00 | 302.70 | 319.75 | 311.23 | % | 0.23 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.47 | 10/2/2026 4:00:13 PM EST | |||
| 1,390.00 | 312.20 | 328.65 | 320.43 | % | 0.23 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.46 | 10/2/2026 4:00:13 PM EST | |||
| 1,400.00 | 321.70 | 338.15 | 329.93 | % | 0.24 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.44 | 10/2/2026 4:00:13 PM EST | |||
| 1,410.00 | 331.00 | 347.70 | 339.35 | % | 0.24 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.42 | 10/2/2026 4:00:13 PM EST | |||
| 1,420.00 | 340.75 | 357.30 | 349.03 | % | 0.25 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.41 | 10/2/2026 4:00:13 PM EST | |||
| 1,430.00 | 350.40 | 366.90 | 358.65 | % | 0.25 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.39 | 10/2/2026 4:00:13 PM EST | |||
| 1,440.00 | 360.15 | 376.00 | 368.08 | % | 0.26 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.38 | 10/2/2026 4:00:13 PM EST | |||
| 1,450.00 | 369.95 | 386.25 | 378.10 | % | 0.26 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.36 | 10/2/2026 4:00:13 PM EST | |||
| 1,460.00 | 379.70 | 396.00 | 387.85 | % | 0.27 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.35 | 10/2/2026 4:00:13 PM EST | |||
| 1,470.00 | 389.45 | 406.00 | 397.73 | % | 0.27 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.34 | 10/2/2026 4:00:13 PM EST | |||
| 1,480.00 | 399.20 | 415.70 | 407.45 | % | 0.28 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.32 | 10/2/2026 4:00:13 PM EST | |||
| 1,490.00 | 408.95 | 425.20 | 417.08 | % | 0.28 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.31 | 10/2/2026 4:00:13 PM EST | |||
| 1,500.00 | 418.75 | 435.30 | 427.03 | % | 0.28 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.30 | 10/2/2026 4:00:13 PM EST | |||
| 1,510.00 | 428.55 | 444.80 | 436.68 | % | 0.29 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.29 | 10/2/2026 4:00:13 PM EST | |||
| 1,520.00 | 438.40 | 454.90 | 446.65 | % | 0.29 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.28 | 10/2/2026 4:00:13 PM EST | |||
| 1,530.00 | 448.20 | 464.75 | 456.48 | % | 0.30 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.27 | 10/2/2026 4:00:13 PM EST | |||
| 1,540.00 | 458.10 | 474.00 | 466.05 | % | 0.30 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.25 | 10/2/2026 4:00:13 PM EST | |||
| 1,550.00 | 468.00 | 482.85 | 475.43 | % | 0.31 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.24 | 10/2/2026 4:00:13 PM EST | |||
| 1,560.00 | 477.90 | 494.10 | 486.00 | % | 0.31 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.23 | 10/2/2026 4:00:13 PM EST | |||
| 1,570.00 | 487.80 | 504.10 | 495.95 | % | 0.32 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.22 | 10/2/2026 4:00:13 PM EST | |||
| 1,580.00 | 497.60 | 513.95 | 505.78 | % | 0.32 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.22 | 10/2/2026 4:00:13 PM EST | |||
| 1,590.00 | 507.65 | 523.90 | 515.78 | % | 0.32 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.20 | 10/2/2026 4:00:13 PM EST | |||
| 1,600.00 | 517.60 | 533.75 | 525.68 | % | 0.33 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.20 | 10/2/2026 4:00:13 PM EST | |||
| 1,610.00 | 527.50 | 543.60 | 535.55 | % | 0.33 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.18 | 10/2/2026 4:00:13 PM EST | |||
| 1,620.00 | 537.45 | 553.95 | 545.70 | % | 0.34 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.18 | 10/2/2026 4:00:13 PM EST | |||
| 1,630.00 | 547.40 | 562.85 | 555.13 | % | 0.34 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 1,640.00 | 557.35 | 573.65 | 565.50 | % | 0.34 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.17 | 10/2/2026 4:00:13 PM EST | |||
| 1,650.00 | 567.35 | 583.60 | 575.48 | % | 0.35 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.15 | 10/2/2026 4:00:13 PM EST | |||
| 1,660.00 | 577.35 | 593.50 | 585.43 | % | 0.35 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.15 | 10/2/2026 4:00:13 PM EST | |||
| 1,670.00 | 587.30 | 603.60 | 595.45 | % | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.14 | 10/2/2026 4:00:13 PM EST | |||
| 1,680.00 | 597.70 | 614.00 | 605.85 | % | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.14 | 10/2/2026 4:00:13 PM EST | |||
| 1,690.00 | 607.25 | 623.80 | 615.53 | % | 0.36 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.13 | 10/2/2026 4:00:13 PM EST | |||
| 1,700.00 | 617.30 | 633.80 | 625.55 | % | 0.37 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.13 | 10/2/2026 4:00:13 PM EST | |||
| 1,710.00 | 627.30 | 643.50 | 635.40 | % | 0.37 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 1,720.00 | 637.20 | 653.50 | 645.35 | % | 0.38 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST | |||
| 1,730.00 | 647.20 | 663.50 | 655.35 | % | 0.38 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.12 | 10/2/2026 4:00:13 PM EST |