Options Chain for ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH (MT) - $60.42 as of 11/6/2026 10:25:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.20 | 22.50 | 20.85 | % | 0.52 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 45.00 | 14.40 | 17.30 | 15.85 | % | 0.35 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 49.00 | 10.30 | 13.00 | 11.65 | % | 0.24 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 50.00 | 9.30 | 12.00 | 10.65 | % | 0.21 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 51.00 | 8.70 | 11.10 | 9.90 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 52.00 | 7.80 | 10.10 | 8.95 | % | 0.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 53.00 | 6.80 | 9.20 | 8.00 | % | 0.15 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 54.00 | 5.80 | 8.00 | 6.90 | % | 0.13 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 55.00 | 5.00 | 7.20 | 6.10 | % | 0.11 | 0 | 0 | 1.16 | 0.97 | 0.05 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 56.00 | 4.10 | 6.20 | 5.15 | % | 0.09 | 0 | 0 | 1.04 | 0.92 | 0.06 | -0.03 | 11/6/2026 3:59:54 PM EST | |||
| 57.00 | 3.40 | 5.30 | 4.35 | % | 0.08 | 0 | 0 | 0.96 | 0.84 | 0.07 | -0.05 | 11/6/2026 3:59:54 PM EST | |||
| 58.00 | 2.30 | 4.90 | 3.60 | % | 0.06 | 0 | 0 | 1.04 | 0.76 | 0.08 | -0.07 | 11/6/2026 3:59:54 PM EST | |||
| 59.00 | 1.80 | 3.10 | 2.45 | % | 0.04 | 0 | 0 | 0.66 | 0.67 | 0.09 | -0.09 | 11/6/2026 3:59:54 PM EST | |||
| 60.00 | 1.15 | 2.45 | 1.80 | % | 0.03 | 0 | 0 | 0.43 | 0.58 | 0.09 | -0.10 | 11/6/2026 3:59:54 PM EST | |||
| 61.00 | 1.60 | 1.90 | 1.75 | % | 0.03 | 0 | 0 | 0.58 | 0.49 | 0.09 | -0.11 | 11/6/2026 3:59:54 PM EST | |||
| 62.00 | 1.15 | 1.40 | 1.28 | 1.21 | -0.39 | -24.38% | 0.02 | 1 | 1 | 0.56 | 0.40 | 0.09 | -0.11 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 63.00 | 0.80 | 1.05 | 0.93 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | 0.32 | 0.08 | -0.10 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 64.00 | 0.55 | 0.80 | 0.68 | 0.60 | -1.22 | -67.04% | 0.01 | 3 | 10 | 0.56 | 0.25 | 0.07 | -0.09 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.45 | % | 0.01 | 1 | 0 | 0.56 | 0.19 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.24 | -1.20 | -83.34% | 0.00 | 1 | 2 | 0.59 | 0.14 | 0.05 | -0.07 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 1,513 | 0.69 | 0.10 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.07 | 0.03 | -0.04 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.84 | 0.05 | 0.02 | -0.03 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | 0.03 | 0.02 | -0.02 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.02 | 0.01 | -0.02 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 73.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | 0.01 | 0.01 | -0.01 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 77.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 78.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 79.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 82.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 83.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 84.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 52.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 54.00 | 0.05 | 0.15 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.21 | -0.03 | 0.05 | -0.01 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 56.00 | 0.30 | 0.45 | 0.38 | 0.29 | -0.74 | -71.85% | 0.01 | 1 | 3 | 0.56 | -0.08 | 0.06 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 57.00 | 0.40 | 0.60 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | -0.16 | 0.07 | -0.05 | 10/19/2026 | 11/6/2026 3:59:54 PM EST |
| 58.00 | 0.60 | 0.80 | 0.70 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.51 | -0.24 | 0.08 | -0.07 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 59.00 | 0.80 | 2.05 | 1.43 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | -0.33 | 0.09 | -0.09 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 60.00 | 1.15 | 1.95 | 1.55 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.54 | -0.42 | 0.09 | -0.10 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 61.00 | 1.60 | 3.50 | 2.55 | % | 0.04 | 0 | 0 | 0.69 | -0.51 | 0.09 | -0.11 | 11/6/2026 3:59:54 PM EST | |||
| 62.00 | 2.15 | 2.70 | 2.43 | 1.60 | % | 0.04 | 1 | 0 | 0.46 | -0.60 | 0.09 | -0.11 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 63.00 | 2.80 | 3.40 | 3.10 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | -0.68 | 0.08 | -0.10 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 64.00 | 3.50 | 5.00 | 4.25 | 4.28 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | -0.75 | 0.07 | -0.09 | 10/7/2026 | 11/6/2026 3:59:54 PM EST |
| 65.00 | 4.00 | 5.90 | 4.95 | % | 0.08 | 0 | 0 | 0.92 | -0.81 | 0.06 | -0.08 | 11/6/2026 3:59:54 PM EST | |||
| 66.00 | 4.70 | 6.70 | 5.70 | % | 0.09 | 0 | 0 | 0.94 | -0.86 | 0.05 | -0.07 | 11/6/2026 3:59:54 PM EST | |||
| 67.00 | 5.90 | 7.70 | 6.80 | % | 0.10 | 0 | 0 | 1.02 | -0.90 | 0.04 | -0.06 | 11/6/2026 3:59:54 PM EST | |||
| 68.00 | 6.50 | 8.50 | 7.50 | % | 0.11 | 0 | 0 | 1.02 | -0.93 | 0.03 | -0.04 | 11/6/2026 3:59:54 PM EST | |||
| 69.00 | 7.30 | 9.50 | 8.40 | % | 0.12 | 0 | 0 | 1.10 | -0.95 | 0.02 | -0.03 | 11/6/2026 3:59:54 PM EST | |||
| 70.00 | 8.20 | 10.40 | 9.30 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.13 | -0.97 | 0.02 | -0.02 | 10/27/2026 | 11/6/2026 3:59:54 PM EST |
| 71.00 | 9.20 | 11.50 | 10.35 | % | 0.15 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 72.00 | 10.20 | 12.80 | 11.50 | % | 0.16 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 73.00 | 10.90 | 13.90 | 12.40 | % | 0.17 | 0 | 0 | 1.53 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 74.00 | 12.60 | 14.90 | 13.75 | % | 0.19 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 75.00 | 13.60 | 15.90 | 14.75 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 76.00 | 13.80 | 16.90 | 15.35 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 77.00 | 14.80 | 17.90 | 16.35 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 78.00 | 15.80 | 18.90 | 17.35 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 79.00 | 17.50 | 20.00 | 18.75 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 80.00 | 18.50 | 21.00 | 19.75 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 81.00 | 18.80 | 21.90 | 20.35 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 82.00 | 19.40 | 22.90 | 21.15 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 83.00 | 20.80 | 23.90 | 22.35 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 84.00 | 21.80 | 24.90 | 23.35 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 85.00 | 22.80 | 25.90 | 24.35 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 90.00 | 27.80 | 30.90 | 29.35 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 95.00 | 33.10 | 35.90 | 34.50 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |