Options Chain for STRATEGY INC CL A NEW (MSTR) - $130.11 as of 11/6/2026 7:36:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 96.25 | 101.40 | 98.83 | % | 3.29 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 35.00 | 90.85 | 96.95 | 93.90 | % | 2.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 40.00 | 87.80 | 91.15 | 89.48 | 88.41 | % | 2.24 | 6,238 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 45.00 | 80.75 | 87.00 | 83.88 | % | 1.86 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 50.00 | 75.80 | 82.95 | 79.38 | 89.61 | 0.00 | 0.00% | 1.59 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 55.00 | 70.80 | 77.95 | 74.38 | % | 1.35 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 60.00 | 66.85 | 72.95 | 69.90 | % | 1.17 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 65.00 | 60.80 | 67.05 | 63.93 | 66.20 | 0.00 | 0.00% | 0.98 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 70.00 | 57.45 | 61.10 | 59.28 | 56.67 | % | 0.85 | 700 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 75.00 | 50.85 | 57.10 | 53.98 | 71.54 | 0.00 | 0.00% | 0.72 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 80.00 | 47.90 | 50.90 | 49.40 | 48.50 | -13.74 | -22.08% | 0.62 | 7 | 5 | 9.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 85.00 | 42.90 | 46.00 | 44.45 | 42.84 | % | 0.52 | 8 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 90.00 | 37.00 | 41.60 | 39.30 | 37.76 | -2.08 | -5.23% | 0.44 | 26 | 6 | 2.86 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 95.00 | 33.20 | 36.10 | 34.65 | 34.64 | -25.31 | -42.22% | 0.36 | 30 | 12 | 1.95 | 0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 96.00 | 31.20 | 35.95 | 33.58 | 33.35 | % | 0.35 | 6 | 0 | 2.27 | 0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 97.00 | 30.95 | 34.30 | 32.63 | 32.30 | % | 0.34 | 15 | 0 | 2.06 | 0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 98.00 | 30.10 | 33.65 | 31.88 | 31.36 | % | 0.33 | 40 | 0 | 1.97 | 0.98 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 99.00 | 29.15 | 32.30 | 30.73 | 30.37 | -0.85 | -2.73% | 0.31 | 47 | 0 | 1.92 | 0.98 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 100.00 | 28.35 | 31.25 | 29.80 | 28.45 | -1.10 | -3.73% | 0.30 | 59 | 177 | 1.75 | 0.98 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 101.00 | 27.20 | 30.35 | 28.78 | 28.47 | +0.62 | +2.23% | 0.28 | 64 | 2 | 1.81 | 0.97 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 102.00 | 26.25 | 29.40 | 27.83 | 27.57 | +1.04 | +3.92% | 0.27 | 101 | 1 | 1.77 | 0.97 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 103.00 | 25.30 | 28.45 | 26.88 | 26.56 | -1.09 | -3.95% | 0.26 | 89 | 5 | 1.73 | 0.96 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 104.00 | 24.20 | 27.05 | 25.63 | 25.57 | -0.33 | -1.28% | 0.25 | 83 | 8 | 1.45 | 0.95 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 105.00 | 23.50 | 26.40 | 24.95 | 24.60 | -1.05 | -4.10% | 0.24 | 118 | 88 | 1.55 | 0.95 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 106.00 | 22.10 | 25.60 | 23.85 | 23.75 | -0.77 | -3.14% | 0.23 | 76 | 6 | 1.50 | 0.94 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 107.00 | 21.30 | 24.65 | 22.98 | 23.59 | -0.38 | -1.59% | 0.21 | 49 | 56 | 1.56 | 0.93 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 108.00 | 20.30 | 23.70 | 22.00 | 22.67 | -0.60 | -2.58% | 0.20 | 8 | 16 | 1.49 | 0.92 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 109.00 | 19.90 | 22.55 | 21.23 | 20.65 | -0.02 | -0.10% | 0.19 | 16 | 28 | 1.34 | 0.91 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 110.00 | 19.20 | 21.55 | 20.38 | 20.10 | -1.15 | -5.42% | 0.19 | 71 | 291 | 1.26 | 0.90 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 111.00 | 18.40 | 20.75 | 19.58 | 19.10 | -1.59 | -7.69% | 0.18 | 14 | 22 | 1.36 | 0.89 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 112.00 | 16.85 | 20.05 | 18.45 | 17.25 | -2.59 | -13.06% | 0.16 | 112 | 14 | 1.30 | 0.88 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 113.00 | 16.35 | 19.25 | 17.80 | 17.48 | -15.12 | -46.38% | 0.16 | 14 | 7 | 1.31 | 0.86 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 114.00 | 15.65 | 18.10 | 16.88 | 17.25 | -2.90 | -14.40% | 0.15 | 23 | 3 | 0.93 | 0.85 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 115.00 | 14.75 | 17.60 | 16.18 | 15.54 | -2.74 | -14.99% | 0.14 | 45 | 77 | 1.00 | 0.83 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 116.00 | 13.85 | 15.70 | 14.78 | 15.40 | -1.78 | -10.37% | 0.13 | 32 | 21 | 0.90 | 0.82 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 117.00 | 13.90 | 14.10 | 14.00 | 13.80 | -2.02 | -12.77% | 0.12 | 22 | 4 | 0.92 | 0.80 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 118.00 | 13.15 | 13.30 | 13.23 | 11.70 | -2.88 | -19.76% | 0.11 | 18 | 12 | 0.93 | 0.78 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 119.00 | 12.30 | 12.50 | 12.40 | 12.84 | -2.14 | -14.29% | 0.10 | 26 | 15 | 0.92 | 0.76 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 120.00 | 11.60 | 11.75 | 11.68 | 11.95 | -1.30 | -9.82% | 0.10 | 463 | 104 | 0.90 | 0.74 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 121.00 | 10.85 | 11.00 | 10.93 | 11.05 | -0.95 | -7.92% | 0.09 | 77 | 31 | 0.90 | 0.72 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 122.00 | 10.15 | 10.35 | 10.25 | 10.10 | -1.93 | -16.05% | 0.08 | 96 | 45 | 0.89 | 0.70 | 0.02 | -0.39 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 123.00 | 9.45 | 9.60 | 9.53 | 9.80 | -9.77 | -49.93% | 0.08 | 142 | 6 | 0.88 | 0.67 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 124.00 | 8.80 | 8.95 | 8.88 | 8.90 | -1.57 | -15.00% | 0.07 | 244 | 65 | 0.87 | 0.65 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 125.00 | 8.15 | 8.35 | 8.25 | 8.27 | -1.73 | -17.30% | 0.07 | 652 | 172 | 0.87 | 0.63 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 126.00 | 7.55 | 7.65 | 7.60 | 7.65 | -1.44 | -15.85% | 0.06 | 473 | 85 | 0.85 | 0.60 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 127.00 | 6.95 | 7.10 | 7.03 | 7.15 | -1.40 | -16.38% | 0.06 | 581 | 88 | 0.86 | 0.57 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 128.00 | 6.40 | 6.50 | 6.45 | 6.55 | -1.53 | -18.94% | 0.05 | 876 | 116 | 0.84 | 0.55 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 129.00 | 5.90 | 6.00 | 5.95 | 6.20 | -1.65 | -21.02% | 0.05 | 916 | 121 | 0.84 | 0.52 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 130.00 | 5.35 | 5.50 | 5.43 | 5.45 | -1.60 | -22.70% | 0.04 | 2,826 | 407 | 0.83 | 0.50 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 131.00 | 4.90 | 5.00 | 4.95 | 5.00 | -1.63 | -24.59% | 0.04 | 2,277 | 277 | 0.83 | 0.47 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 132.00 | 4.45 | 4.55 | 4.50 | 4.60 | -1.65 | -26.40% | 0.03 | 17,040 | 392 | 0.82 | 0.44 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 133.00 | 4.05 | 4.15 | 4.10 | 4.10 | -1.30 | -24.08% | 0.03 | 43,370 | 132 | 0.82 | 0.41 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 134.00 | 3.65 | 3.75 | 3.70 | 3.89 | -1.61 | -29.28% | 0.03 | 8,002 | 212 | 0.81 | 0.38 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 135.00 | 3.30 | 3.40 | 3.35 | 3.35 | -1.32 | -28.27% | 0.02 | 3,780 | 6,301 | 0.81 | 0.36 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 136.00 | 2.98 | 3.05 | 3.02 | 3.15 | -1.17 | -27.09% | 0.02 | 5,563 | 308 | 0.81 | 0.33 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 137.00 | 2.66 | 2.75 | 2.71 | 2.72 | -1.43 | -34.46% | 0.02 | 538 | 302 | 0.80 | 0.31 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 138.00 | 2.39 | 2.45 | 2.42 | 2.43 | -1.32 | -35.20% | 0.02 | 21,658 | 242 | 0.80 | 0.28 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 139.00 | 2.15 | 2.21 | 2.18 | 2.27 | -1.10 | -32.65% | 0.02 | 45,795 | 210 | 0.80 | 0.26 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 140.00 | 1.90 | 1.96 | 1.93 | 1.94 | -1.04 | -34.90% | 0.01 | 8,814 | 605 | 0.79 | 0.24 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 141.00 | 1.70 | 1.75 | 1.73 | 1.79 | -1.05 | -36.98% | 0.01 | 5,893 | 3,133 | 0.79 | 0.22 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 142.00 | 1.50 | 1.56 | 1.53 | 1.63 | -0.97 | -37.31% | 0.01 | 7,852 | 3,170 | 0.79 | 0.20 | 0.02 | -0.29 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 143.00 | 1.34 | 1.38 | 1.36 | 1.43 | -0.83 | -36.73% | 0.01 | 229 | 1,785 | 0.79 | 0.18 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 144.00 | 1.18 | 1.23 | 1.21 | 1.23 | -0.77 | -38.50% | 0.01 | 270 | 1,014 | 0.79 | 0.16 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 145.00 | 1.05 | 1.09 | 1.07 | 1.07 | -0.88 | -45.13% | 0.01 | 3,191 | 1,715 | 0.78 | 0.15 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 146.00 | 0.92 | 0.97 | 0.95 | 0.96 | -0.32 | -25.00% | 0.01 | 294 | 365 | 0.79 | 0.13 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 147.00 | 0.82 | 0.86 | 0.84 | 0.87 | -0.59 | -40.42% | 0.01 | 759 | 834 | 0.79 | 0.12 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 148.00 | 0.73 | 0.78 | 0.76 | 0.74 | -0.72 | -49.32% | 0.01 | 595 | 754 | 0.79 | 0.11 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 149.00 | 0.64 | 0.68 | 0.66 | 0.64 | -0.61 | -48.80% | 0.00 | 240 | 492 | 0.79 | 0.10 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 150.00 | 0.57 | 0.61 | 0.59 | 0.59 | -0.47 | -44.34% | 0.00 | 3,094 | 2,433 | 0.79 | 0.09 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 152.50 | 0.42 | 0.46 | 0.44 | 0.46 | -0.39 | -45.89% | 0.00 | 210 | 862 | 0.80 | 0.07 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 155.00 | 0.32 | 0.35 | 0.34 | 0.35 | -0.30 | -46.16% | 0.00 | 1,458 | 1,635 | 0.81 | 0.05 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 157.50 | 0.23 | 0.31 | 0.27 | 0.26 | -0.21 | -44.69% | 0.00 | 129 | 1,197 | 0.84 | 0.03 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 160.00 | 0.16 | 0.22 | 0.19 | 0.22 | -0.15 | -40.55% | 0.00 | 2,250 | 1,578 | 0.82 | 0.03 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 162.50 | 0.10 | 0.43 | 0.27 | 0.15 | -0.17 | -53.13% | 0.00 | 154 | 340 | 0.91 | 0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 165.00 | 0.12 | 0.19 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 1,045 | 2,081 | 0.89 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 167.50 | 0.05 | 0.17 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 122 | 1,606 | 0.86 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 170.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 945 | 2,158 | 0.90 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 172.50 | 0.02 | 0.12 | 0.07 | 0.11 | +0.03 | +37.50% | 0.00 | 34 | 659 | 0.88 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 175.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 310 | 1,678 | 0.97 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 0.47 | 0.24 | 0.06 | -0.05 | -45.46% | 0.00 | 35 | 441 | 1.32 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 180.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 672 | 839 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 185.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 359 | 445 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,390 | 1.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 211 | 396 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 1.31 | 0.66 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 629 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 442 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,662 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 1.22 | 0.61 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 69 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 434 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,318 | 765 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 269 | 135 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 60.00 | 0.02 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 901 | 1,255 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 65.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 10,155 | 824 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.05 | -45.46% | 0.00 | 175 | 4,042 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 75.00 | 0.08 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 4,524 | 1,150 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 80.00 | 0.13 | 0.19 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 19,650 | 5,049 | 1.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 85.00 | 0.11 | 0.22 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 329 | 6,877 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 90.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.23 | -51.12% | 0.00 | 1,471 | 5,764 | 1.38 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 95.00 | 0.24 | 0.39 | 0.32 | 0.31 | -0.21 | -40.39% | 0.00 | 2,953 | 5,888 | 1.28 | -0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 96.00 | 0.19 | 0.40 | 0.30 | 0.35 | % | 0.00 | 41 | 0 | 1.21 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 97.00 | 0.13 | 0.58 | 0.36 | 0.34 | % | 0.00 | 28 | 0 | 1.19 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 98.00 | 0.18 | 0.46 | 0.32 | 0.39 | -0.28 | -41.80% | 0.00 | 122 | 27 | 1.15 | -0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 99.00 | 0.13 | 0.49 | 0.31 | 0.38 | -0.33 | -46.48% | 0.00 | 27 | 125 | 1.09 | -0.02 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 100.00 | 0.38 | 0.61 | 0.50 | 0.43 | -0.28 | -39.44% | 0.01 | 2,876 | 10,149 | 1.15 | -0.02 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 101.00 | 0.24 | 0.61 | 0.43 | 0.43 | -0.43 | -50.00% | 0.00 | 43 | 235 | 1.20 | -0.03 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 102.00 | 0.47 | 0.51 | 0.49 | 0.51 | -0.48 | -48.49% | 0.00 | 22 | 170 | 1.12 | -0.03 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 103.00 | 0.51 | 0.55 | 0.53 | 0.51 | -0.53 | -50.97% | 0.01 | 55 | 41 | 1.10 | -0.04 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 104.00 | 0.56 | 0.59 | 0.58 | 0.60 | -0.55 | -47.83% | 0.01 | 41 | 453 | 1.08 | -0.05 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 105.00 | 0.60 | 0.64 | 0.62 | 0.58 | -0.55 | -48.68% | 0.01 | 1,547 | 5,626 | 1.06 | -0.05 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 106.00 | 0.66 | 0.70 | 0.68 | 0.65 | -0.63 | -49.22% | 0.01 | 343 | 680 | 1.05 | -0.06 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 107.00 | 0.72 | 0.76 | 0.74 | 0.73 | -0.57 | -43.85% | 0.01 | 374 | 685 | 1.03 | -0.07 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 108.00 | 0.79 | 0.83 | 0.81 | 0.78 | -0.57 | -42.23% | 0.01 | 189 | 171 | 1.02 | -0.08 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 109.00 | 0.87 | 1.05 | 0.96 | 0.83 | -0.64 | -43.54% | 0.01 | 112 | 101 | 1.00 | -0.09 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 110.00 | 0.96 | 1.00 | 0.98 | 0.95 | -0.64 | -40.26% | 0.01 | 1,626 | 4,868 | 0.99 | -0.10 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 111.00 | 1.05 | 1.30 | 1.18 | 1.03 | -0.83 | -44.63% | 0.01 | 86 | 403 | 0.97 | -0.11 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 112.00 | 1.16 | 1.21 | 1.19 | 1.20 | -0.61 | -33.71% | 0.01 | 153 | 468 | 0.96 | -0.12 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 113.00 | 1.29 | 1.34 | 1.32 | 1.24 | -0.94 | -43.12% | 0.01 | 268 | 538 | 0.95 | -0.14 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 114.00 | 1.42 | 1.48 | 1.45 | 1.37 | -0.99 | -41.95% | 0.01 | 2,615 | 207 | 0.94 | -0.15 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 115.00 | 1.58 | 1.63 | 1.61 | 1.60 | -0.80 | -33.34% | 0.01 | 782 | 3,052 | 0.93 | -0.17 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 116.00 | 1.74 | 1.80 | 1.77 | 1.74 | -0.81 | -31.77% | 0.02 | 443 | 427 | 0.92 | -0.18 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 117.00 | 1.70 | 1.98 | 1.84 | 1.90 | -1.07 | -36.03% | 0.02 | 3,793 | 274 | 0.91 | -0.20 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 118.00 | 2.12 | 2.18 | 2.15 | 2.05 | -1.01 | -33.01% | 0.02 | 729 | 139 | 0.90 | -0.22 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 119.00 | 2.35 | 2.62 | 2.49 | 2.33 | -0.97 | -29.40% | 0.02 | 121 | 387 | 0.89 | -0.24 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 120.00 | 2.59 | 2.65 | 2.62 | 2.50 | -1.00 | -28.58% | 0.02 | 853 | 1,303 | 0.89 | -0.26 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 121.00 | 2.85 | 2.92 | 2.89 | 2.80 | -0.85 | -23.29% | 0.02 | 2,053 | 141 | 0.88 | -0.28 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 122.00 | 3.10 | 3.20 | 3.15 | 3.10 | -0.85 | -21.52% | 0.03 | 300 | 495 | 0.87 | -0.30 | 0.02 | -0.39 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 123.00 | 3.45 | 3.55 | 3.50 | 3.49 | -1.22 | -25.91% | 0.03 | 2,610 | 706 | 0.86 | -0.33 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 124.00 | 3.75 | 3.90 | 3.83 | 3.65 | -1.45 | -28.44% | 0.03 | 249 | 342 | 0.86 | -0.35 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 125.00 | 4.15 | 4.25 | 4.20 | 4.17 | -1.08 | -20.58% | 0.03 | 4,211 | 3,204 | 0.85 | -0.37 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 126.00 | 4.50 | 4.60 | 4.55 | 4.57 | -1.43 | -23.84% | 0.04 | 331 | 193 | 0.84 | -0.40 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 127.00 | 4.90 | 5.05 | 4.98 | 4.82 | -0.90 | -15.74% | 0.04 | 845 | 160 | 0.83 | -0.43 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 128.00 | 5.40 | 5.45 | 5.43 | 5.40 | -0.70 | -11.48% | 0.04 | 2,654 | 740 | 0.83 | -0.45 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 129.00 | 5.80 | 5.95 | 5.88 | 5.80 | -1.20 | -17.15% | 0.05 | 588 | 421 | 0.82 | -0.48 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 130.00 | 6.35 | 6.45 | 6.40 | 6.10 | -1.30 | -17.57% | 0.05 | 2,082 | 1,507 | 0.82 | -0.50 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 131.00 | 6.85 | 6.95 | 6.90 | 6.65 | -0.80 | -10.74% | 0.05 | 810 | 168 | 0.81 | -0.53 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 132.00 | 7.40 | 7.55 | 7.48 | 7.45 | -0.90 | -10.78% | 0.06 | 331 | 293 | 0.81 | -0.56 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 133.00 | 8.00 | 8.10 | 8.05 | 7.85 | -2.10 | -21.11% | 0.06 | 129 | 440 | 0.81 | -0.59 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 134.00 | 8.60 | 8.70 | 8.65 | 8.78 | -0.91 | -9.40% | 0.06 | 84 | 300 | 0.79 | -0.62 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 135.00 | 9.25 | 9.40 | 9.33 | 9.00 | -1.50 | -14.29% | 0.07 | 376 | 1,484 | 0.80 | -0.64 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 136.00 | 9.90 | 10.05 | 9.98 | 9.65 | -1.15 | -10.65% | 0.07 | 63 | 448 | 0.78 | -0.67 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 137.00 | 10.60 | 10.75 | 10.68 | 10.90 | -0.50 | -4.39% | 0.08 | 52 | 261 | 0.79 | -0.69 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 138.00 | 11.30 | 11.45 | 11.38 | 11.19 | -0.51 | -4.36% | 0.08 | 28 | 103 | 0.78 | -0.72 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 139.00 | 12.05 | 12.20 | 12.13 | 12.35 | -0.35 | -2.76% | 0.09 | 60 | 61 | 0.77 | -0.74 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 140.00 | 12.80 | 12.95 | 12.88 | 12.65 | -0.55 | -4.17% | 0.09 | 79 | 1,662 | 0.78 | -0.76 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 141.00 | 13.60 | 13.75 | 13.68 | 13.60 | -0.21 | -1.53% | 0.10 | 20 | 111 | 0.77 | -0.78 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 142.00 | 14.45 | 14.55 | 14.50 | 14.05 | -0.83 | -5.58% | 0.10 | 70 | 453 | 0.78 | -0.80 | 0.02 | -0.29 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 143.00 | 14.55 | 15.50 | 15.03 | 15.34 | +0.63 | +4.29% | 0.11 | 18 | 288 | 0.71 | -0.82 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 144.00 | 14.85 | 17.75 | 16.30 | 16.40 | +0.24 | +1.49% | 0.11 | 55 | 296 | 0.72 | -0.84 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 145.00 | 16.40 | 18.05 | 17.23 | 17.60 | +0.89 | +5.33% | 0.12 | 173 | 1,770 | 0.79 | -0.85 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 146.00 | 16.35 | 18.85 | 17.60 | 18.14 | -1.06 | -5.53% | 0.12 | 63 | 199 | 1.06 | -0.87 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 147.00 | 17.30 | 19.75 | 18.53 | 18.76 | -0.14 | -0.75% | 0.13 | 28 | 146 | 1.09 | -0.88 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 148.00 | 19.05 | 20.90 | 19.98 | 20.37 | +0.07 | +0.35% | 0.14 | 41 | 150 | 0.77 | -0.89 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 149.00 | 18.50 | 21.90 | 20.20 | 20.71 | -0.91 | -4.21% | 0.14 | 29 | 334 | 1.19 | -0.90 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 150.00 | 19.80 | 22.70 | 21.25 | 21.70 | -0.47 | -2.12% | 0.14 | 135 | 2,141 | 1.16 | -0.91 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 152.50 | 21.95 | 25.20 | 23.58 | 25.27 | +1.80 | +7.67% | 0.15 | 13 | 254 | 1.26 | -0.93 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 155.00 | 24.55 | 27.45 | 26.00 | 26.29 | +2.13 | +8.82% | 0.17 | 811 | 3,174 | 1.28 | -0.95 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 157.50 | 26.75 | 30.30 | 28.53 | 28.66 | +1.16 | +4.22% | 0.18 | 15 | 176 | 0.98 | -0.97 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 160.00 | 30.20 | 31.80 | 31.00 | 31.04 | -0.12 | -0.39% | 0.19 | 679 | 3,292 | 1.27 | -0.97 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 162.50 | 31.65 | 34.20 | 32.93 | 33.81 | +0.61 | +1.84% | 0.20 | 25 | 114 | 1.21 | -0.98 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 165.00 | 34.30 | 37.45 | 35.88 | 36.21 | +0.47 | +1.32% | 0.22 | 612 | 2,422 | 1.44 | -0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 167.50 | 36.35 | 40.20 | 38.28 | 38.74 | +4.89 | +14.45% | 0.23 | 4 | 60 | 1.68 | -0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 170.00 | 39.25 | 42.15 | 40.70 | 41.23 | +1.65 | +4.17% | 0.24 | 203 | 223 | 1.36 | -0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 172.50 | 41.65 | 44.85 | 43.25 | 44.09 | -0.03 | -0.07% | 0.25 | 6 | 15 | 1.40 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 175.00 | 44.30 | 47.35 | 45.83 | 48.43 | +3.05 | +6.73% | 0.26 | 6 | 105 | 1.35 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 177.50 | 46.25 | 52.05 | 49.15 | 33.51 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.57 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 180.00 | 48.05 | 53.75 | 50.90 | 51.00 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 182.50 | 50.55 | 57.05 | 53.80 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 185.00 | 54.00 | 59.00 | 56.50 | 40.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 187.50 | 56.75 | 62.05 | 59.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 190.00 | 58.95 | 64.55 | 61.75 | 54.36 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 192.50 | 60.70 | 67.05 | 63.88 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 195.00 | 63.05 | 69.25 | 66.15 | 34.39 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:03 PM EST |
| 197.50 | 65.55 | 72.05 | 68.80 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 200.00 | 69.25 | 72.25 | 70.75 | 60.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:03 PM EST |
| 202.50 | 70.60 | 77.05 | 73.83 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 205.00 | 73.10 | 79.30 | 76.20 | 54.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:03 PM EST |
| 210.00 | 78.10 | 84.30 | 81.20 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 215.00 | 83.10 | 89.30 | 86.20 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 220.00 | 88.10 | 94.30 | 91.20 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 225.00 | 93.10 | 99.55 | 96.33 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 230.00 | 97.10 | 104.55 | 100.83 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 235.00 | 103.30 | 109.55 | 106.43 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 240.00 | 107.10 | 114.25 | 110.68 | 79.84 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:03 PM EST |
| 245.00 | 112.10 | 119.55 | 115.83 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 250.00 | 119.25 | 122.30 | 120.78 | 90.69 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:03 PM EST |
| 255.00 | 122.10 | 129.55 | 125.83 | 116.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 260.00 | 128.70 | 134.25 | 131.48 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |