Options Chain for MICROSOFT CORP COM (MSFT) - $515.30 as of 10/2/2026 8:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 247.10 | 250.45 | 248.78 | % | 0.92 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 280.00 | 237.20 | 240.65 | 238.93 | % | 0.85 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 290.00 | 227.25 | 230.90 | 229.08 | % | 0.79 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 300.00 | 217.30 | 220.75 | 219.03 | % | 0.73 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 305.00 | 212.30 | 215.75 | 214.03 | % | 0.70 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 310.00 | 207.35 | 210.70 | 209.03 | % | 0.67 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 315.00 | 202.40 | 205.85 | 204.13 | % | 0.65 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 320.00 | 197.45 | 200.80 | 199.13 | % | 0.62 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 325.00 | 192.50 | 195.70 | 194.10 | % | 0.60 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 330.00 | 187.50 | 191.15 | 189.33 | % | 0.57 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 335.00 | 182.55 | 185.80 | 184.18 | % | 0.55 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 340.00 | 177.60 | 181.00 | 179.30 | % | 0.53 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 345.00 | 172.60 | 176.15 | 174.38 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 350.00 | 167.65 | 171.05 | 169.35 | % | 0.48 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 355.00 | 162.70 | 165.95 | 164.33 | % | 0.46 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 360.00 | 157.75 | 161.25 | 159.50 | % | 0.44 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 365.00 | 152.85 | 156.15 | 154.50 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 370.00 | 147.90 | 151.25 | 149.58 | % | 0.40 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 375.00 | 143.00 | 146.60 | 144.80 | % | 0.39 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 380.00 | 138.05 | 141.70 | 139.88 | % | 0.37 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 385.00 | 133.15 | 136.60 | 134.88 | % | 0.35 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 390.00 | 128.20 | 131.70 | 129.95 | % | 0.33 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 395.00 | 123.30 | 126.80 | 125.05 | % | 0.32 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 400.00 | 118.40 | 121.70 | 120.05 | 122.38 | % | 0.30 | 1 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 405.00 | 113.55 | 116.70 | 115.13 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.07 | 10/2/2026 4:00:02 PM EST | |||
| 410.00 | 108.70 | 112.00 | 110.35 | % | 0.27 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.08 | 10/2/2026 4:00:02 PM EST | |||
| 415.00 | 103.85 | 107.15 | 105.50 | % | 0.25 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.09 | 10/2/2026 4:00:02 PM EST | |||
| 420.00 | 99.00 | 102.40 | 100.70 | % | 0.24 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.10 | 10/2/2026 4:00:02 PM EST | |||
| 425.00 | 94.20 | 96.95 | 95.58 | 93.40 | % | 0.22 | 1 | 0 | 0.44 | 0.97 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 430.00 | 89.45 | 93.10 | 91.28 | 88.87 | % | 0.21 | 5 | 0 | 0.44 | 0.96 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 435.00 | 84.70 | 88.20 | 86.45 | % | 0.20 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.13 | 10/2/2026 4:00:02 PM EST | |||
| 440.00 | 80.05 | 83.00 | 81.53 | % | 0.19 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.14 | 10/2/2026 4:00:02 PM EST | |||
| 445.00 | 75.45 | 78.25 | 76.85 | % | 0.17 | 0 | 0 | 0.30 | 0.93 | 0.00 | -0.15 | 10/2/2026 4:00:02 PM EST | |||
| 450.00 | 70.90 | 73.70 | 72.30 | 70.60 | % | 0.16 | 11 | 0 | 0.31 | 0.91 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 455.00 | 66.40 | 69.05 | 67.73 | 65.77 | % | 0.15 | 1 | 0 | 0.31 | 0.90 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 460.00 | 62.05 | 64.65 | 63.35 | 63.83 | % | 0.14 | 1 | 0 | 0.31 | 0.88 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 465.00 | 57.80 | 60.35 | 59.08 | % | 0.13 | 0 | 0 | 0.31 | 0.86 | 0.00 | -0.21 | 10/2/2026 4:00:02 PM EST | |||
| 470.00 | 53.60 | 56.25 | 54.93 | % | 0.12 | 0 | 0 | 0.31 | 0.84 | 0.00 | -0.22 | 10/2/2026 4:00:02 PM EST | |||
| 475.00 | 49.50 | 52.25 | 50.88 | 49.90 | % | 0.11 | 1 | 0 | 0.31 | 0.81 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 480.00 | 45.55 | 48.35 | 46.95 | % | 0.10 | 0 | 0 | 0.31 | 0.79 | 0.01 | -0.25 | 10/2/2026 4:00:02 PM EST | |||
| 485.00 | 41.85 | 44.60 | 43.23 | 41.73 | % | 0.09 | 2 | 0 | 0.31 | 0.76 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 490.00 | 38.20 | 41.05 | 39.63 | 40.37 | +1.60 | +4.13% | 0.08 | 2 | 1 | 0.31 | 0.73 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 495.00 | 34.75 | 37.65 | 36.20 | 34.80 | -0.93 | -2.61% | 0.07 | 2 | 2 | 0.31 | 0.70 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 500.00 | 31.50 | 34.45 | 32.98 | 34.13 | % | 0.07 | 3 | 0 | 0.31 | 0.66 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 505.00 | 28.35 | 31.40 | 29.88 | 28.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.63 | 0.01 | -0.29 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 510.00 | 25.40 | 28.45 | 26.93 | 26.62 | +0.82 | +3.18% | 0.05 | 22 | 5 | 0.31 | 0.59 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 515.00 | 22.70 | 25.75 | 24.23 | 23.32 | -1.68 | -6.72% | 0.05 | 8 | 84 | 0.31 | 0.56 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 520.00 | 20.05 | 23.20 | 21.63 | 20.84 | +0.34 | +1.66% | 0.04 | 11 | 81 | 0.31 | 0.52 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 525.00 | 17.70 | 20.90 | 19.30 | 18.60 | -0.90 | -4.62% | 0.04 | 1 | 1 | 0.31 | 0.48 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 530.00 | 15.50 | 18.80 | 17.15 | 16.42 | -0.28 | -1.68% | 0.03 | 2 | 2 | 0.31 | 0.45 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 535.00 | 13.45 | 16.85 | 15.15 | 14.91 | -0.59 | -3.81% | 0.03 | 2 | 6 | 0.31 | 0.41 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 540.00 | 11.65 | 15.10 | 13.38 | 13.12 | -0.42 | -3.11% | 0.02 | 2 | 26 | 0.31 | 0.38 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 545.00 | 9.95 | 12.15 | 11.05 | 12.37 | +0.59 | +5.01% | 0.02 | 1 | 2 | 0.30 | 0.34 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 550.00 | 8.45 | 11.95 | 10.20 | 9.78 | -1.22 | -11.10% | 0.02 | 2 | 5 | 0.30 | 0.31 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 555.00 | 7.25 | 10.20 | 8.73 | 8.68 | -0.90 | -9.40% | 0.02 | 2 | 13 | 0.30 | 0.28 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 560.00 | 5.85 | 9.50 | 7.68 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.25 | 0.01 | -0.21 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 565.00 | 4.80 | 7.50 | 6.15 | 6.75 | -0.53 | -7.28% | 0.01 | 18 | 7 | 0.29 | 0.22 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 570.00 | 4.05 | 6.00 | 5.03 | 5.80 | -0.60 | -9.38% | 0.01 | 3 | 4 | 0.29 | 0.20 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 575.00 | 3.00 | 6.50 | 4.75 | 4.55 | -0.45 | -9.00% | 0.01 | 11 | 0 | 0.30 | 0.17 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 580.00 | 2.27 | 5.70 | 3.99 | 4.20 | -1.60 | -27.59% | 0.01 | 4 | 6 | 0.30 | 0.15 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 585.00 | 1.84 | 5.20 | 3.52 | 3.50 | % | 0.01 | 1 | 0 | 0.30 | 0.13 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 590.00 | 1.55 | 4.40 | 2.98 | 2.71 | -2.10 | -43.66% | 0.01 | 10 | 10 | 0.30 | 0.11 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 600.00 | 0.81 | 4.30 | 2.56 | 2.29 | % | 0.00 | 2 | 0 | 0.31 | 0.08 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 610.00 | 0.68 | 1.90 | 1.29 | 1.57 | % | 0.00 | 2 | 0 | 0.29 | 0.06 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 620.00 | 0.35 | 2.46 | 1.41 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 0.79 | 0.40 | 0.66 | % | 0.00 | 1 | 0 | 0.33 | 0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 650.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 1.09 | 0.55 | 0.38 | % | 0.00 | 4 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 670.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 305.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 335.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 365.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 1.18 | 0.59 | 0.67 | % | 0.00 | 19 | 0 | 0.45 | -0.01 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 405.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.07 | 10/2/2026 4:00:02 PM EST | |||
| 410.00 | 0.57 | 1.39 | 0.98 | 0.76 | % | 0.00 | 5 | 0 | 0.39 | -0.01 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 415.00 | 0.61 | 1.39 | 1.00 | 0.99 | % | 0.00 | 1 | 0 | 0.37 | -0.02 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 420.00 | 0.68 | 1.80 | 1.24 | 1.29 | % | 0.00 | 11 | 0 | 0.38 | -0.02 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 425.00 | 0.72 | 1.96 | 1.34 | 1.37 | % | 0.00 | 62 | 0 | 0.37 | -0.03 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 430.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.10 | 10/2/2026 4:00:02 PM EST | |||
| 435.00 | 0.15 | 3.75 | 1.95 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.13 | 10/2/2026 4:00:02 PM EST | |||
| 440.00 | 1.49 | 2.65 | 2.07 | 2.26 | % | 0.00 | 1 | 0 | 0.35 | -0.06 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 445.00 | 0.67 | 4.60 | 2.64 | 2.71 | % | 0.01 | 4 | 0 | 0.34 | -0.07 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 450.00 | 1.86 | 3.50 | 2.68 | 3.12 | -0.53 | -14.53% | 0.01 | 11 | 145 | 0.34 | -0.09 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 455.00 | 2.07 | 5.50 | 3.79 | 3.77 | -0.67 | -15.09% | 0.01 | 1 | 120 | 0.35 | -0.10 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 460.00 | 2.59 | 4.35 | 3.47 | 4.27 | -0.48 | -10.11% | 0.01 | 20 | 50 | 0.32 | -0.12 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 465.00 | 2.89 | 5.35 | 4.12 | 5.10 | -0.45 | -8.11% | 0.01 | 15 | 2 | 0.32 | -0.14 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 470.00 | 3.70 | 6.30 | 5.00 | 5.92 | -0.36 | -5.74% | 0.01 | 18 | 16 | 0.32 | -0.16 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 475.00 | 4.70 | 7.35 | 6.03 | 6.85 | -0.94 | -12.07% | 0.01 | 13 | 6 | 0.32 | -0.19 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 480.00 | 6.05 | 9.00 | 7.53 | 8.00 | -0.53 | -6.22% | 0.02 | 11 | 5 | 0.33 | -0.21 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 485.00 | 7.05 | 10.50 | 8.78 | 9.47 | -0.78 | -7.61% | 0.02 | 7 | 6 | 0.32 | -0.24 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 490.00 | 8.35 | 12.10 | 10.23 | 11.33 | -0.12 | -1.05% | 0.02 | 5 | 3 | 0.32 | -0.27 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 495.00 | 9.85 | 13.60 | 11.73 | 12.26 | -0.04 | -0.33% | 0.02 | 4 | 1 | 0.32 | -0.30 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 500.00 | 12.15 | 15.25 | 13.70 | 14.08 | -0.82 | -5.51% | 0.03 | 3 | 2 | 0.32 | -0.34 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 505.00 | 13.85 | 17.10 | 15.48 | 16.67 | % | 0.03 | 12 | 0 | 0.32 | -0.37 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 510.00 | 15.70 | 19.15 | 17.43 | 18.81 | -1.34 | -6.65% | 0.03 | 13 | 50 | 0.32 | -0.41 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 515.00 | 19.10 | 21.35 | 20.23 | 19.50 | -2.75 | -12.36% | 0.04 | 7 | 95 | 0.32 | -0.44 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 520.00 | 20.50 | 23.80 | 22.15 | 23.38 | % | 0.04 | 7 | 0 | 0.31 | -0.48 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 525.00 | 23.45 | 26.40 | 24.93 | % | 0.05 | 0 | 0 | 0.31 | -0.52 | 0.01 | -0.29 | 10/2/2026 4:00:02 PM EST | |||
| 530.00 | 26.05 | 29.25 | 27.65 | % | 0.05 | 0 | 0 | 0.31 | -0.55 | 0.01 | -0.28 | 10/2/2026 4:00:02 PM EST | |||
| 535.00 | 29.10 | 32.30 | 30.70 | % | 0.06 | 0 | 0 | 0.31 | -0.59 | 0.01 | -0.27 | 10/2/2026 4:00:02 PM EST | |||
| 540.00 | 32.55 | 35.50 | 34.03 | % | 0.06 | 0 | 0 | 0.31 | -0.62 | 0.01 | -0.26 | 10/2/2026 4:00:02 PM EST | |||
| 545.00 | 35.75 | 38.90 | 37.33 | % | 0.07 | 0 | 0 | 0.31 | -0.66 | 0.01 | -0.25 | 10/2/2026 4:00:02 PM EST | |||
| 550.00 | 39.50 | 42.50 | 41.00 | % | 0.07 | 0 | 0 | 0.31 | -0.69 | 0.01 | -0.24 | 10/2/2026 4:00:02 PM EST | |||
| 555.00 | 43.10 | 46.15 | 44.63 | % | 0.08 | 0 | 0 | 0.31 | -0.72 | 0.01 | -0.23 | 10/2/2026 4:00:02 PM EST | |||
| 560.00 | 47.05 | 50.00 | 48.53 | % | 0.09 | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.21 | 10/2/2026 4:00:02 PM EST | |||
| 565.00 | 51.05 | 53.95 | 52.50 | % | 0.09 | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.20 | 10/2/2026 4:00:02 PM EST | |||
| 570.00 | 55.05 | 58.05 | 56.55 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.18 | 10/2/2026 4:00:02 PM EST | |||
| 575.00 | 59.00 | 62.25 | 60.63 | % | 0.11 | 0 | 0 | 0.30 | -0.83 | 0.00 | -0.17 | 10/2/2026 4:00:02 PM EST | |||
| 580.00 | 63.55 | 66.55 | 65.05 | % | 0.11 | 0 | 0 | 0.29 | -0.85 | 0.00 | -0.15 | 10/2/2026 4:00:02 PM EST | |||
| 585.00 | 67.95 | 71.00 | 69.48 | % | 0.12 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.14 | 10/2/2026 4:00:02 PM EST | |||
| 590.00 | 72.25 | 75.55 | 73.90 | % | 0.13 | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.12 | 10/2/2026 4:00:02 PM EST | |||
| 600.00 | 81.85 | 84.90 | 83.38 | % | 0.14 | 0 | 0 | 0.37 | -0.92 | 0.00 | -0.10 | 10/2/2026 4:00:02 PM EST | |||
| 610.00 | 91.25 | 94.45 | 92.85 | % | 0.15 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.07 | 10/2/2026 4:00:02 PM EST | |||
| 620.00 | 101.45 | 104.30 | 102.88 | % | 0.17 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 630.00 | 111.40 | 114.30 | 112.85 | % | 0.18 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 640.00 | 121.25 | 124.30 | 122.78 | % | 0.19 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 650.00 | 131.10 | 134.30 | 132.70 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 660.00 | 141.25 | 144.30 | 142.78 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 670.00 | 151.05 | 154.30 | 152.68 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 680.00 | 161.40 | 164.30 | 162.85 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST |