Options Chain for MORGAN STANLEY COM NEW (MS) - $182.44 as of 11/6/2026 10:25:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 71.00 | 72.65 | 71.83 | % | 0.65 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 115.00 | 65.60 | 68.60 | 67.10 | % | 0.58 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 120.00 | 60.55 | 63.60 | 62.08 | % | 0.52 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 125.00 | 55.35 | 58.60 | 56.98 | % | 0.46 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 130.00 | 50.50 | 53.60 | 52.05 | % | 0.40 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 135.00 | 46.15 | 48.00 | 47.08 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 140.00 | 41.25 | 43.60 | 42.43 | % | 0.30 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 145.00 | 35.40 | 38.60 | 37.00 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 150.00 | 30.40 | 33.65 | 32.03 | 40.77 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 155.00 | 25.65 | 28.70 | 27.18 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 11/6/2026 3:59:58 PM EST | |||
| 157.50 | 23.75 | 26.25 | 25.00 | % | 0.16 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 11/6/2026 3:59:58 PM EST | |||
| 160.00 | 20.50 | 23.80 | 22.15 | % | 0.14 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.08 | 11/6/2026 3:59:58 PM EST | |||
| 162.50 | 18.90 | 21.40 | 20.15 | % | 0.12 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.12 | 11/6/2026 3:59:58 PM EST | |||
| 165.00 | 16.40 | 18.75 | 17.58 | 25.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.16 | 10/29/2026 | 11/6/2026 3:59:58 PM EST |
| 167.50 | 14.10 | 16.20 | 15.15 | % | 0.09 | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.20 | 11/6/2026 3:59:58 PM EST | |||
| 170.00 | 11.70 | 13.75 | 12.73 | 15.60 | +1.55 | +11.04% | 0.07 | 2 | 52 | 0.61 | 0.87 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 172.50 | 9.40 | 11.75 | 10.58 | 13.35 | % | 0.06 | 2 | 0 | 0.49 | 0.82 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 175.00 | 7.95 | 9.20 | 8.58 | 11.20 | -6.13 | -35.38% | 0.05 | 2 | 0 | 0.43 | 0.75 | 0.03 | -0.30 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 177.50 | 6.15 | 7.25 | 6.70 | 8.00 | -0.74 | -8.47% | 0.04 | 4 | 22 | 0.41 | 0.68 | 0.03 | -0.32 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 180.00 | 4.60 | 5.50 | 5.05 | 7.20 | +0.70 | +10.77% | 0.03 | 15 | 134 | 0.40 | 0.59 | 0.04 | -0.33 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 182.50 | 3.10 | 4.00 | 3.55 | 3.60 | -1.10 | -23.41% | 0.02 | 71 | 90 | 0.38 | 0.49 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 185.00 | 2.16 | 2.61 | 2.39 | 2.52 | -1.18 | -31.90% | 0.01 | 431 | 189 | 0.37 | 0.38 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 187.50 | 1.41 | 1.90 | 1.66 | 1.92 | -0.98 | -33.80% | 0.01 | 58 | 265 | 0.37 | 0.28 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 190.00 | 0.83 | 1.01 | 0.92 | 0.96 | -1.01 | -51.27% | 0.00 | 238 | 427 | 0.35 | 0.19 | 0.03 | -0.19 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 192.50 | 0.30 | 0.67 | 0.49 | 0.63 | -0.72 | -53.34% | 0.00 | 81 | 469 | 0.34 | 0.12 | 0.02 | -0.14 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.54 | 0.27 | 0.35 | -0.45 | -56.25% | 0.00 | 30 | 1,020 | 0.40 | 0.07 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 197.50 | 0.06 | 0.44 | 0.25 | 0.06 | -0.45 | -88.24% | 0.00 | 9 | 234 | 0.33 | 0.04 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 200.00 | 0.08 | 0.30 | 0.19 | 0.11 | -0.21 | -65.63% | 0.00 | 37 | 187 | 0.39 | 0.02 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 202.50 | 0.00 | 2.02 | 1.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.82 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 1.23 | 0.62 | 0.05 | -0.18 | -78.27% | 0.00 | 3 | 196 | 0.75 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 207.50 | 0.00 | 2.14 | 1.07 | 0.04 | -0.10 | -71.43% | 0.01 | 10 | 174 | 0.95 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 17 | 0.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 25 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 222.50 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.36 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.91 | 0.96 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.14 | 0.57 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.94 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 157.50 | 0.00 | 0.53 | 0.27 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 10 | 0.71 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.53 | -0.02 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.01 | -0.12 | 11/6/2026 3:59:58 PM EST | |||
| 165.00 | 0.22 | 0.79 | 0.51 | 0.25 | -0.35 | -58.34% | 0.00 | 22 | 251 | 0.50 | -0.06 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 167.50 | 0.24 | 0.68 | 0.46 | 0.51 | -0.14 | -21.54% | 0.00 | 12 | 405 | 0.44 | -0.09 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 170.00 | 0.69 | 0.88 | 0.79 | 0.69 | -0.66 | -48.89% | 0.00 | 36 | 1,508 | 0.45 | -0.13 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 172.50 | 0.86 | 1.24 | 1.05 | 0.99 | -0.80 | -44.70% | 0.01 | 69 | 66 | 0.43 | -0.18 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 175.00 | 1.42 | 1.84 | 1.63 | 1.60 | -0.40 | -20.00% | 0.01 | 104 | 547 | 0.42 | -0.25 | 0.03 | -0.30 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 177.50 | 1.81 | 2.41 | 2.11 | 2.10 | -1.00 | -32.26% | 0.01 | 83 | 258 | 0.39 | -0.32 | 0.03 | -0.32 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 180.00 | 2.82 | 3.75 | 3.29 | 3.15 | -0.44 | -12.26% | 0.02 | 366 | 834 | 0.39 | -0.41 | 0.04 | -0.33 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 182.50 | 3.65 | 4.45 | 4.05 | 4.00 | -0.58 | -12.67% | 0.02 | 238 | 312 | 0.37 | -0.51 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 185.00 | 4.90 | 5.85 | 5.38 | 5.30 | -1.95 | -26.90% | 0.03 | 548 | 702 | 0.35 | -0.62 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 187.50 | 6.45 | 8.10 | 7.28 | 6.20 | -0.75 | -10.80% | 0.04 | 27 | 280 | 0.36 | -0.72 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 190.00 | 8.05 | 9.80 | 8.93 | 8.01 | -0.54 | -6.32% | 0.05 | 5 | 221 | 0.45 | -0.81 | 0.03 | -0.19 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 192.50 | 10.05 | 12.05 | 11.05 | 10.47 | +0.12 | +1.16% | 0.06 | 2 | 119 | 0.49 | -0.88 | 0.02 | -0.14 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 195.00 | 12.20 | 14.15 | 13.18 | 11.95 | -1.60 | -11.81% | 0.07 | 3 | 17 | 0.49 | -0.93 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 197.50 | 14.55 | 16.55 | 15.55 | 10.35 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.53 | -0.96 | 0.01 | -0.06 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 200.00 | 17.15 | 19.05 | 18.10 | 17.11 | +4.66 | +37.43% | 0.09 | 2 | 34 | 0.58 | -0.98 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 202.50 | 19.00 | 21.75 | 20.38 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 205.00 | 21.50 | 24.05 | 22.78 | 22.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 207.50 | 24.00 | 26.45 | 25.23 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:58 PM EST | |||
| 210.00 | 26.50 | 29.90 | 28.20 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 212.50 | 29.00 | 31.45 | 30.23 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 215.00 | 31.50 | 34.30 | 32.90 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 217.50 | 34.00 | 36.75 | 35.38 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 220.00 | 36.50 | 39.20 | 37.85 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 222.50 | 39.00 | 41.70 | 40.35 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 225.00 | 41.50 | 44.15 | 42.83 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 230.00 | 46.50 | 49.05 | 47.78 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 235.00 | 51.50 | 54.30 | 52.90 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 240.00 | 56.50 | 59.10 | 57.80 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 245.00 | 61.50 | 64.20 | 62.85 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 250.00 | 66.50 | 69.05 | 67.78 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 255.00 | 71.50 | 74.20 | 72.85 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 260.00 | 76.50 | 79.15 | 77.83 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 265.00 | 81.50 | 84.50 | 83.00 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 270.00 | 86.50 | 89.50 | 88.00 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 275.00 | 91.50 | 94.35 | 92.93 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 280.00 | 96.50 | 99.15 | 97.83 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST |