Options Chain for 3M CO COM (MMM) - $186.01 as of 11/6/2026 7:33:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 89.55 | 92.05 | 90.80 | % | 0.96 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 100.00 | 84.50 | 87.05 | 85.78 | % | 0.86 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 105.00 | 79.05 | 82.05 | 80.55 | % | 0.77 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 110.00 | 74.35 | 77.05 | 75.70 | % | 0.69 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 115.00 | 69.45 | 72.05 | 70.75 | % | 0.62 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 120.00 | 64.45 | 67.05 | 65.75 | % | 0.55 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 125.00 | 59.30 | 62.05 | 60.68 | % | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 130.00 | 54.45 | 57.05 | 55.75 | % | 0.43 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 135.00 | 49.50 | 52.05 | 50.78 | % | 0.38 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 140.00 | 44.50 | 47.05 | 45.78 | % | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 145.00 | 39.30 | 42.05 | 40.68 | % | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 146.00 | 38.30 | 41.05 | 39.68 | % | 0.27 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 147.00 | 37.50 | 40.05 | 38.78 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 148.00 | 36.55 | 39.05 | 37.80 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 149.00 | 35.25 | 38.05 | 36.65 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 150.00 | 34.55 | 37.05 | 35.80 | 13.05 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.40 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:00 PM EST |
| 152.50 | 32.00 | 34.55 | 33.28 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 155.00 | 29.50 | 32.05 | 30.78 | 13.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:00 PM EST |
| 157.50 | 27.05 | 29.55 | 28.30 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 160.00 | 24.60 | 27.05 | 25.83 | 36.20 | 0.00 | 0.00% | 0.16 | 0 | 55 | 1.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 162.50 | 22.20 | 23.70 | 22.95 | 15.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 165.00 | 19.45 | 22.10 | 20.78 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 167.50 | 17.05 | 19.60 | 18.33 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 170.00 | 14.60 | 17.15 | 15.88 | 24.40 | 0.00 | 0.00% | 0.09 | 0 | 148 | 0.78 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 172.50 | 12.15 | 14.75 | 13.45 | 17.16 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.71 | 0.97 | 0.02 | -0.03 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 175.00 | 9.50 | 12.35 | 10.93 | 11.33 | -5.32 | -31.96% | 0.06 | 5 | 490 | 0.64 | 0.91 | 0.02 | -0.08 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 177.50 | 7.40 | 10.15 | 8.78 | 8.87 | -2.23 | -20.09% | 0.05 | 4 | 322 | 0.58 | 0.84 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 180.00 | 5.75 | 7.10 | 6.43 | 6.96 | -2.54 | -26.74% | 0.04 | 20 | 295 | 0.33 | 0.75 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 182.50 | 3.95 | 5.20 | 4.58 | 5.36 | -2.06 | -27.77% | 0.03 | 20 | 16 | 0.31 | 0.64 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 185.00 | 2.65 | 3.25 | 2.95 | 3.35 | -2.30 | -40.71% | 0.02 | 42 | 98 | 0.29 | 0.51 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 187.50 | 1.75 | 2.12 | 1.94 | 2.34 | -2.13 | -47.66% | 0.01 | 40 | 18 | 0.29 | 0.38 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 190.00 | 1.10 | 1.33 | 1.22 | 1.61 | -1.54 | -48.89% | 0.01 | 36 | 63 | 0.29 | 0.27 | 0.04 | -0.17 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 192.50 | 0.50 | 0.80 | 0.65 | 0.89 | -2.32 | -72.28% | 0.00 | 1 | 26 | 0.29 | 0.18 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 195.00 | 0.30 | 0.55 | 0.43 | 0.46 | -0.70 | -60.35% | 0.00 | 19 | 25 | 0.31 | 0.11 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 197.50 | 0.09 | 0.26 | 0.18 | 0.37 | -0.75 | -66.97% | 0.00 | 4 | 45 | 0.29 | 0.06 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.37 | 0.03 | 0.01 | -0.04 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.54 | 0.27 | 0.10 | -0.22 | -68.75% | 0.00 | 10 | 19 | 0.54 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 207.50 | 0.01 | 0.48 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 28 | 0.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.57 | 0.29 | 0.01 | -0.17 | -94.45% | 0.00 | 3 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 26 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.17 | 1.09 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.77 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.52 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 172.50 | 0.01 | 2.34 | 1.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.45 | -0.03 | 0.02 | -0.03 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 175.00 | 0.09 | 0.67 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.30 | -0.09 | 0.02 | -0.08 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 177.50 | 0.59 | 0.89 | 0.74 | 0.73 | +0.15 | +25.87% | 0.00 | 4 | 27 | 0.31 | -0.16 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 180.00 | 1.03 | 1.54 | 1.29 | 1.20 | +0.20 | +20.00% | 0.01 | 244 | 390 | 0.31 | -0.25 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 182.50 | 1.89 | 2.35 | 2.12 | 2.19 | +1.54 | +236.93% | 0.01 | 581 | 6 | 0.32 | -0.36 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 185.00 | 2.94 | 3.90 | 3.42 | 2.64 | +1.34 | +103.08% | 0.02 | 26 | 8 | 0.33 | -0.49 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 187.50 | 4.35 | 5.15 | 4.75 | 4.10 | +1.85 | +82.23% | 0.03 | 11 | 4 | 0.33 | -0.62 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 190.00 | 5.75 | 7.65 | 6.70 | 5.68 | +1.53 | +36.87% | 0.04 | 4 | 40 | 0.35 | -0.73 | 0.04 | -0.17 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 192.50 | 6.95 | 9.65 | 8.30 | 7.65 | +4.40 | +135.39% | 0.04 | 2 | 25 | 0.46 | -0.82 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 195.00 | 8.95 | 11.40 | 10.18 | 7.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.44 | -0.89 | 0.02 | -0.09 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 197.50 | 11.30 | 14.40 | 12.85 | % | 0.07 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.06 | 11/6/2026 4:00:00 PM EST | |||
| 200.00 | 13.75 | 16.05 | 14.90 | 15.00 | +6.05 | +67.60% | 0.07 | 10 | 16 | 0.50 | -0.97 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 202.50 | 16.20 | 18.80 | 17.50 | % | 0.09 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 205.00 | 18.65 | 21.25 | 19.95 | % | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 207.50 | 21.15 | 23.75 | 22.45 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 210.00 | 23.65 | 26.25 | 24.95 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 212.50 | 26.15 | 28.65 | 27.40 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 215.00 | 28.65 | 31.50 | 30.08 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 217.50 | 31.10 | 34.05 | 32.58 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 220.00 | 33.60 | 36.05 | 34.83 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 225.00 | 38.60 | 41.00 | 39.80 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 230.00 | 43.60 | 46.45 | 45.03 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 235.00 | 48.60 | 51.65 | 50.13 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 240.00 | 53.60 | 56.40 | 55.00 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 245.00 | 58.60 | 61.50 | 60.05 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 250.00 | 63.60 | 66.45 | 65.03 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 255.00 | 68.60 | 71.30 | 69.95 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 260.00 | 73.60 | 76.45 | 75.03 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 265.00 | 78.60 | 81.50 | 80.05 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST |