Options Chain for META PLATFORMS INC CL A (META) - $726.78 as of 10/2/2026 4:49:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 624.30 | 632.60 | 628.45 | % | 6.28 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 110.00 | 614.35 | 623.35 | 618.85 | % | 5.63 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 120.00 | 604.40 | 612.75 | 608.58 | % | 5.07 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 130.00 | 594.45 | 603.00 | 598.73 | % | 4.61 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 140.00 | 584.50 | 593.35 | 588.93 | % | 4.21 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 574.55 | 582.85 | 578.70 | % | 3.86 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 564.60 | 572.95 | 568.78 | % | 3.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 554.65 | 563.00 | 558.83 | % | 3.29 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 544.70 | 553.70 | 549.20 | % | 3.05 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 534.75 | 543.10 | 538.93 | % | 2.84 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 524.80 | 533.10 | 528.95 | % | 2.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 210.00 | 514.85 | 523.20 | 519.03 | % | 2.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 504.90 | 513.50 | 509.20 | % | 2.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 495.00 | 503.50 | 499.25 | % | 2.17 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 485.05 | 493.55 | 489.30 | % | 2.04 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 475.10 | 483.95 | 479.53 | % | 1.92 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 465.15 | 473.45 | 469.30 | % | 1.80 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 455.20 | 464.20 | 459.70 | % | 1.70 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 445.25 | 453.60 | 449.43 | % | 1.61 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 290.00 | 435.30 | 443.85 | 439.58 | % | 1.52 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 425.35 | 434.35 | 429.85 | % | 1.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 310.00 | 415.40 | 423.95 | 419.68 | % | 1.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 320.00 | 405.45 | 414.45 | 409.95 | % | 1.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 330.00 | 395.50 | 404.05 | 399.78 | % | 1.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 340.00 | 385.70 | 393.85 | 389.78 | % | 1.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 350.00 | 375.75 | 384.00 | 379.88 | % | 1.09 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 360.00 | 365.80 | 374.30 | 370.05 | % | 1.03 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 370.00 | 355.85 | 364.25 | 360.05 | % | 0.97 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 380.00 | 345.90 | 354.10 | 350.00 | % | 0.92 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 390.00 | 336.00 | 344.10 | 340.05 | % | 0.87 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 400.00 | 326.05 | 334.55 | 330.30 | % | 0.83 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 410.00 | 316.10 | 324.35 | 320.23 | % | 0.78 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 420.00 | 306.15 | 314.70 | 310.43 | % | 0.74 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 430.00 | 296.25 | 304.75 | 300.50 | % | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 440.00 | 286.30 | 294.55 | 290.43 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 450.00 | 276.40 | 284.50 | 280.45 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 455.00 | 271.40 | 280.35 | 275.88 | % | 0.61 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 460.00 | 266.45 | 274.60 | 270.53 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 465.00 | 261.50 | 269.65 | 265.58 | % | 0.57 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 470.00 | 256.55 | 264.90 | 260.73 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 475.00 | 251.60 | 260.00 | 255.80 | % | 0.54 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 480.00 | 246.65 | 255.65 | 251.15 | % | 0.52 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 485.00 | 241.70 | 250.65 | 246.18 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 490.00 | 236.75 | 244.90 | 240.83 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 495.00 | 231.80 | 240.25 | 236.03 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 500.00 | 226.90 | 235.00 | 230.95 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 505.00 | 221.95 | 230.30 | 226.13 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 510.00 | 217.05 | 225.30 | 221.18 | % | 0.43 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 212.15 | 220.35 | 216.25 | % | 0.42 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 207.50 | 215.35 | 211.43 | % | 0.41 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 202.30 | 210.40 | 206.35 | % | 0.39 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 197.45 | 205.75 | 201.60 | % | 0.38 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 192.55 | 200.90 | 196.73 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 188.00 | 195.05 | 191.53 | % | 0.35 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.13 | 10/2/2026 4:00:05 PM EST | |||
| 545.00 | 183.10 | 191.35 | 187.23 | % | 0.34 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 178.25 | 185.35 | 181.80 | % | 0.33 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 173.45 | 180.55 | 177.00 | % | 0.32 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.15 | 10/2/2026 4:00:05 PM EST | |||
| 560.00 | 168.65 | 175.75 | 172.20 | 171.61 | % | 0.31 | 1 | 0 | 0.56 | 0.97 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 565.00 | 163.85 | 170.95 | 167.40 | % | 0.30 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.17 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 159.10 | 166.20 | 162.65 | % | 0.29 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.18 | 10/2/2026 4:00:05 PM EST | |||
| 575.00 | 154.35 | 161.60 | 157.98 | % | 0.27 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.19 | 10/2/2026 4:00:05 PM EST | |||
| 580.00 | 149.60 | 156.90 | 153.25 | % | 0.26 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.20 | 10/2/2026 4:00:05 PM EST | |||
| 585.00 | 144.95 | 152.20 | 148.58 | % | 0.25 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.21 | 10/2/2026 4:00:05 PM EST | |||
| 590.00 | 140.30 | 147.55 | 143.93 | % | 0.24 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.23 | 10/2/2026 4:00:05 PM EST | |||
| 595.00 | 135.65 | 142.95 | 139.30 | % | 0.23 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.24 | 10/2/2026 4:00:05 PM EST | |||
| 600.00 | 133.00 | 138.40 | 135.70 | % | 0.23 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.25 | 10/2/2026 4:00:05 PM EST | |||
| 605.00 | 126.55 | 133.85 | 130.20 | % | 0.22 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.27 | 10/2/2026 4:00:05 PM EST | |||
| 610.00 | 122.10 | 129.40 | 125.75 | % | 0.21 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.28 | 10/2/2026 4:00:05 PM EST | |||
| 615.00 | 117.65 | 124.95 | 121.30 | % | 0.20 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.29 | 10/2/2026 4:00:05 PM EST | |||
| 620.00 | 113.20 | 120.65 | 116.93 | % | 0.19 | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.31 | 10/2/2026 4:00:05 PM EST | |||
| 625.00 | 108.90 | 114.85 | 111.88 | 114.47 | % | 0.18 | 2 | 0 | 0.38 | 0.88 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 630.00 | 104.65 | 112.00 | 108.33 | % | 0.17 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 635.00 | 100.40 | 107.80 | 104.10 | % | 0.16 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.35 | 10/2/2026 4:00:05 PM EST | |||
| 640.00 | 96.60 | 103.70 | 100.15 | % | 0.16 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.37 | 10/2/2026 4:00:05 PM EST | |||
| 645.00 | 92.20 | 99.65 | 95.93 | % | 0.15 | 0 | 0 | 0.40 | 0.83 | 0.00 | -0.38 | 10/2/2026 4:00:05 PM EST | |||
| 650.00 | 88.20 | 94.65 | 91.43 | 96.00 | % | 0.14 | 6 | 0 | 0.39 | 0.82 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 655.00 | 84.30 | 91.85 | 88.08 | % | 0.13 | 0 | 0 | 0.40 | 0.81 | 0.00 | -0.41 | 10/2/2026 4:00:05 PM EST | |||
| 660.00 | 80.40 | 87.95 | 84.18 | 88.39 | % | 0.13 | 1 | 0 | 0.40 | 0.79 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 665.00 | 76.65 | 84.30 | 80.48 | 78.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 0.78 | 0.00 | -0.44 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 72.95 | 80.70 | 76.83 | % | 0.11 | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.45 | 10/2/2026 4:00:05 PM EST | |||
| 675.00 | 69.45 | 77.05 | 73.25 | 75.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.40 | 0.74 | 0.00 | -0.46 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 66.00 | 73.60 | 69.80 | 75.38 | +3.88 | +5.43% | 0.10 | 3 | 1 | 0.40 | 0.73 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 685.00 | 62.60 | 70.25 | 66.43 | 71.93 | +1.63 | +2.32% | 0.10 | 2 | 2 | 0.40 | 0.71 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 690.00 | 60.85 | 66.95 | 63.90 | % | 0.09 | 0 | 0 | 0.41 | 0.69 | 0.00 | -0.49 | 10/2/2026 4:00:05 PM EST | |||
| 695.00 | 57.45 | 63.60 | 60.53 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.00 | -0.50 | 10/2/2026 4:00:05 PM EST | |||
| 700.00 | 54.70 | 60.75 | 57.73 | % | 0.08 | 0 | 0 | 0.41 | 0.65 | 0.00 | -0.50 | 10/2/2026 4:00:05 PM EST | |||
| 705.00 | 52.15 | 57.85 | 55.00 | % | 0.08 | 0 | 0 | 0.41 | 0.63 | 0.00 | -0.51 | 10/2/2026 4:00:05 PM EST | |||
| 710.00 | 47.90 | 53.80 | 50.85 | % | 0.07 | 0 | 0 | 0.40 | 0.61 | 0.00 | -0.51 | 10/2/2026 4:00:05 PM EST | |||
| 715.00 | 45.15 | 52.25 | 48.70 | % | 0.07 | 0 | 0 | 0.41 | 0.59 | 0.00 | -0.52 | 10/2/2026 4:00:05 PM EST | |||
| 720.00 | 44.25 | 49.20 | 46.73 | 45.45 | -2.70 | -5.61% | 0.06 | 4 | 15 | 0.41 | 0.57 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 725.00 | 40.10 | 44.75 | 42.43 | 42.66 | -3.29 | -7.16% | 0.06 | 2 | 7 | 0.40 | 0.55 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 39.20 | 44.70 | 41.95 | 43.59 | -2.41 | -5.24% | 0.06 | 5 | 1 | 0.42 | 0.53 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 35.80 | 39.90 | 37.85 | 39.20 | % | 0.05 | 4 | 0 | 0.40 | 0.51 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 740.00 | 32.45 | 39.10 | 35.78 | 39.77 | 0.00 | 0.00% | 0.05 | 3 | 7 | 0.40 | 0.49 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 32.80 | 37.10 | 34.95 | 37.62 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.41 | 0.48 | 0.00 | -0.52 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 750.00 | 30.80 | 36.00 | 33.40 | 32.50 | -7.12 | -17.98% | 0.04 | 5 | 1 | 0.42 | 0.46 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 755.00 | 26.80 | 32.75 | 29.78 | % | 0.04 | 0 | 0 | 0.40 | 0.44 | 0.00 | -0.51 | 10/2/2026 4:00:05 PM EST | |||
| 760.00 | 24.85 | 30.05 | 27.45 | % | 0.04 | 0 | 0 | 0.39 | 0.42 | 0.00 | -0.50 | 10/2/2026 4:00:05 PM EST | |||
| 765.00 | 23.60 | 29.60 | 26.60 | 26.70 | % | 0.03 | 2 | 0 | 0.41 | 0.40 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 770.00 | 21.85 | 27.35 | 24.60 | % | 0.03 | 0 | 0 | 0.40 | 0.38 | 0.00 | -0.49 | 10/2/2026 4:00:05 PM EST | |||
| 775.00 | 21.30 | 25.10 | 23.20 | 24.00 | -2.90 | -10.79% | 0.03 | 1 | 1 | 0.41 | 0.36 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 780.00 | 19.90 | 22.35 | 21.13 | 21.85 | % | 0.03 | 6 | 0 | 0.40 | 0.35 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 785.00 | 16.40 | 22.10 | 19.25 | 23.73 | -0.27 | -1.13% | 0.02 | 1 | 4 | 0.40 | 0.33 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 790.00 | 16.15 | 20.65 | 18.40 | 22.69 | +0.18 | +0.80% | 0.02 | 7 | 5 | 0.40 | 0.31 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 795.00 | 14.75 | 20.75 | 17.75 | % | 0.02 | 0 | 0 | 0.41 | 0.30 | 0.00 | -0.44 | 10/2/2026 4:00:05 PM EST | |||
| 800.00 | 14.00 | 17.55 | 15.78 | 17.50 | -2.71 | -13.41% | 0.02 | 9 | 7 | 0.40 | 0.28 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 805.00 | 11.45 | 17.70 | 14.58 | 18.30 | +1.30 | +7.65% | 0.02 | 2 | 7 | 0.40 | 0.27 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 810.00 | 11.20 | 17.85 | 14.53 | 15.10 | % | 0.02 | 4 | 0 | 0.41 | 0.25 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 815.00 | 11.25 | 14.45 | 12.85 | 16.07 | % | 0.02 | 1 | 0 | 0.40 | 0.24 | 0.00 | -0.39 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 820.00 | 10.90 | 14.25 | 12.58 | 12.66 | % | 0.02 | 6 | 0 | 0.41 | 0.22 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 825.00 | 9.60 | 14.60 | 12.10 | % | 0.01 | 0 | 0 | 0.42 | 0.21 | 0.00 | -0.36 | 10/2/2026 4:00:05 PM EST | |||
| 830.00 | 8.30 | 12.85 | 10.58 | 12.76 | % | 0.01 | 3 | 0 | 0.41 | 0.20 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 835.00 | 7.50 | 12.90 | 10.20 | % | 0.01 | 0 | 0 | 0.41 | 0.19 | 0.00 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 840.00 | 8.60 | 11.25 | 9.93 | 11.97 | % | 0.01 | 1 | 0 | 0.42 | 0.18 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 845.00 | 6.45 | 10.30 | 8.38 | 9.16 | % | 0.01 | 2 | 0 | 0.41 | 0.17 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 850.00 | 5.95 | 10.00 | 7.98 | 8.63 | % | 0.01 | 4 | 0 | 0.41 | 0.16 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 860.00 | 5.10 | 9.15 | 7.13 | % | 0.01 | 0 | 0 | 0.42 | 0.14 | 0.00 | -0.27 | 10/2/2026 4:00:05 PM EST | |||
| 870.00 | 4.35 | 7.95 | 6.15 | % | 0.01 | 0 | 0 | 0.42 | 0.12 | 0.00 | -0.25 | 10/2/2026 4:00:05 PM EST | |||
| 880.00 | 3.70 | 6.75 | 5.23 | 5.35 | % | 0.01 | 15 | 0 | 0.42 | 0.10 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 890.00 | 3.80 | 5.05 | 4.43 | 5.97 | % | 0.00 | 1 | 0 | 0.42 | 0.09 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 900.00 | 3.10 | 5.25 | 4.18 | 4.25 | % | 0.00 | 6 | 0 | 0.43 | 0.08 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 910.00 | 2.95 | 4.25 | 3.60 | 3.42 | % | 0.00 | 1 | 0 | 0.43 | 0.07 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 920.00 | 0.11 | 7.15 | 3.63 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.15 | 10/2/2026 4:00:05 PM EST | |||
| 930.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.13 | 10/2/2026 4:00:05 PM EST | |||
| 940.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 1.61 | 2.40 | 2.01 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 960.00 | 1.38 | 2.18 | 1.78 | 2.03 | % | 0.00 | 1 | 0 | 0.45 | 0.03 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 970.00 | 1.16 | 1.79 | 1.48 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 980.00 | 0.87 | 1.69 | 1.28 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 0.99 | 1.49 | 1.24 | 1.21 | % | 0.00 | 2 | 0 | 0.46 | 0.02 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 1,000.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.45 | 1.19 | 0.82 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.03 | 1.20 | 0.62 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.02 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.03 | 1.10 | 0.57 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.01 | 4.70 | 2.36 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.01 | 4.60 | 2.31 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.01 | 4.60 | 2.31 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.01 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.01 | 2.40 | 1.21 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.01 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.01 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.01 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.01 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.53 | 0.27 | 0.17 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 440.00 | 0.01 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 450.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 455.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 460.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 465.00 | 0.01 | 3.50 | 1.76 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 470.00 | 0.02 | 0.55 | 0.29 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 475.00 | 0.01 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 485.00 | 0.08 | 0.57 | 0.33 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 490.00 | 0.01 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 495.00 | 0.12 | 0.90 | 0.51 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 500.00 | 0.07 | 2.82 | 1.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 505.00 | 0.22 | 0.78 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 510.00 | 0.01 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 0.23 | 2.58 | 1.41 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 0.14 | 1.02 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 0.35 | 1.67 | 1.01 | 0.76 | % | 0.00 | 4 | 0 | 0.49 | -0.01 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 530.00 | 0.51 | 1.23 | 0.87 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 0.60 | 1.29 | 0.95 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 0.61 | 1.35 | 0.98 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.13 | 10/2/2026 4:00:05 PM EST | |||
| 545.00 | 0.77 | 1.43 | 1.10 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 0.94 | 1.59 | 1.27 | 1.26 | % | 0.00 | 4 | 0 | 0.46 | -0.02 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 555.00 | 0.84 | 1.64 | 1.24 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.15 | 10/2/2026 4:00:05 PM EST | |||
| 560.00 | 1.22 | 1.87 | 1.55 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.16 | 10/2/2026 4:00:05 PM EST | |||
| 565.00 | 1.10 | 2.29 | 1.70 | 1.71 | % | 0.00 | 3 | 0 | 0.44 | -0.03 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 570.00 | 1.65 | 2.31 | 1.98 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.18 | 10/2/2026 4:00:05 PM EST | |||
| 575.00 | 1.57 | 2.70 | 2.14 | 1.91 | % | 0.00 | 3 | 0 | 0.44 | -0.04 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 580.00 | 2.14 | 2.98 | 2.56 | 0.09 | % | 0.00 | 1 | 0 | 0.44 | -0.04 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 585.00 | 2.04 | 3.40 | 2.72 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.21 | 10/2/2026 4:00:05 PM EST | |||
| 590.00 | 2.23 | 3.70 | 2.97 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.23 | 10/2/2026 4:00:05 PM EST | |||
| 595.00 | 2.67 | 4.45 | 3.56 | 3.50 | % | 0.01 | 3 | 0 | 0.44 | -0.06 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 600.00 | 3.00 | 4.70 | 3.85 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.25 | 10/2/2026 4:00:05 PM EST | |||
| 605.00 | 3.35 | 4.70 | 4.03 | 4.71 | % | 0.01 | 5 | 0 | 0.42 | -0.08 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 610.00 | 3.50 | 6.05 | 4.78 | 5.00 | % | 0.01 | 20 | 0 | 0.43 | -0.09 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 615.00 | 4.00 | 6.70 | 5.35 | 5.45 | % | 0.01 | 35 | 0 | 0.43 | -0.10 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 620.00 | 4.70 | 7.10 | 5.90 | 6.07 | % | 0.01 | 4 | 0 | 0.42 | -0.11 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 625.00 | 6.10 | 8.45 | 7.28 | 6.80 | % | 0.01 | 33 | 0 | 0.44 | -0.12 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 630.00 | 4.60 | 9.90 | 7.25 | 6.80 | % | 0.01 | 2 | 0 | 0.42 | -0.13 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 635.00 | 6.10 | 8.80 | 7.45 | 8.10 | % | 0.01 | 3 | 0 | 0.41 | -0.14 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 640.00 | 6.05 | 11.60 | 8.83 | 9.60 | % | 0.01 | 11 | 0 | 0.41 | -0.15 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 645.00 | 8.00 | 11.50 | 9.75 | 10.00 | % | 0.02 | 4 | 0 | 0.42 | -0.17 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 650.00 | 7.55 | 12.80 | 10.18 | 11.45 | % | 0.02 | 18 | 0 | 0.40 | -0.18 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 655.00 | 8.90 | 14.95 | 11.93 | 12.59 | % | 0.02 | 6 | 0 | 0.41 | -0.19 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 660.00 | 11.75 | 14.65 | 13.20 | 13.00 | % | 0.02 | 6 | 0 | 0.42 | -0.21 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 665.00 | 12.80 | 17.00 | 14.90 | 14.35 | -0.70 | -4.66% | 0.02 | 9 | 32 | 0.42 | -0.22 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 670.00 | 14.60 | 18.40 | 16.50 | 15.72 | -0.49 | -3.03% | 0.02 | 2 | 21 | 0.42 | -0.24 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 675.00 | 15.45 | 20.15 | 17.80 | 17.16 | -2.84 | -14.20% | 0.03 | 1 | 2 | 0.42 | -0.26 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 680.00 | 15.35 | 20.00 | 17.68 | 18.63 | % | 0.03 | 7 | 0 | 0.40 | -0.27 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 685.00 | 18.95 | 21.15 | 20.05 | 20.23 | % | 0.03 | 2 | 0 | 0.41 | -0.29 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 690.00 | 20.25 | 24.80 | 22.53 | 21.75 | -2.66 | -10.90% | 0.03 | 5 | 4 | 0.42 | -0.31 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 695.00 | 20.75 | 27.30 | 24.03 | 24.06 | -2.28 | -8.66% | 0.03 | 4 | 1 | 0.41 | -0.33 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 700.00 | 23.05 | 29.25 | 26.15 | 26.00 | -1.94 | -6.95% | 0.04 | 10 | 10 | 0.41 | -0.35 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 705.00 | 23.95 | 31.35 | 27.65 | 27.56 | -2.51 | -8.35% | 0.04 | 1 | 11 | 0.41 | -0.37 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 710.00 | 25.90 | 32.95 | 29.43 | 29.55 | % | 0.04 | 4 | 0 | 0.40 | -0.39 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 715.00 | 29.25 | 35.60 | 32.43 | 31.69 | % | 0.05 | 4 | 0 | 0.41 | -0.41 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 720.00 | 31.55 | 37.60 | 34.58 | 34.17 | % | 0.05 | 2 | 0 | 0.41 | -0.43 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 725.00 | 35.70 | 38.00 | 36.85 | 35.70 | -4.38 | -10.93% | 0.05 | 1 | 2 | 0.40 | -0.45 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 730.00 | 37.25 | 40.80 | 39.03 | 40.10 | -3.04 | -7.05% | 0.05 | 9 | 1 | 0.40 | -0.47 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 735.00 | 38.25 | 45.50 | 41.88 | 43.04 | % | 0.06 | 4 | 0 | 0.40 | -0.49 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 740.00 | 41.05 | 46.45 | 43.75 | 44.80 | -3.92 | -8.05% | 0.06 | 1 | 1 | 0.40 | -0.51 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 745.00 | 43.95 | 50.25 | 47.10 | 47.70 | % | 0.06 | 2 | 0 | 0.40 | -0.52 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 750.00 | 48.55 | 54.70 | 51.63 | 50.55 | % | 0.07 | 2 | 0 | 0.42 | -0.54 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 755.00 | 50.40 | 57.15 | 53.78 | % | 0.07 | 0 | 0 | 0.41 | -0.56 | 0.00 | -0.51 | 10/2/2026 4:00:05 PM EST | |||
| 760.00 | 53.20 | 60.40 | 56.80 | 59.24 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | -0.58 | 0.00 | -0.50 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 765.00 | 56.75 | 64.20 | 60.48 | % | 0.08 | 0 | 0 | 0.41 | -0.60 | 0.00 | -0.49 | 10/2/2026 4:00:05 PM EST | |||
| 770.00 | 60.85 | 67.10 | 63.98 | % | 0.08 | 0 | 0 | 0.41 | -0.62 | 0.00 | -0.49 | 10/2/2026 4:00:05 PM EST | |||
| 775.00 | 63.30 | 70.30 | 66.80 | % | 0.09 | 0 | 0 | 0.40 | -0.64 | 0.00 | -0.48 | 10/2/2026 4:00:05 PM EST | |||
| 780.00 | 67.45 | 73.95 | 70.70 | % | 0.09 | 0 | 0 | 0.41 | -0.65 | 0.00 | -0.47 | 10/2/2026 4:00:05 PM EST | |||
| 785.00 | 71.60 | 77.75 | 74.68 | % | 0.10 | 0 | 0 | 0.41 | -0.67 | 0.00 | -0.46 | 10/2/2026 4:00:05 PM EST | |||
| 790.00 | 74.15 | 81.10 | 77.63 | % | 0.10 | 0 | 0 | 0.40 | -0.69 | 0.00 | -0.45 | 10/2/2026 4:00:05 PM EST | |||
| 795.00 | 78.40 | 85.55 | 81.98 | % | 0.10 | 0 | 0 | 0.41 | -0.70 | 0.00 | -0.44 | 10/2/2026 4:00:05 PM EST | |||
| 800.00 | 81.80 | 89.30 | 85.55 | % | 0.11 | 0 | 0 | 0.41 | -0.72 | 0.00 | -0.43 | 10/2/2026 4:00:05 PM EST | |||
| 805.00 | 85.70 | 93.30 | 89.50 | % | 0.11 | 0 | 0 | 0.41 | -0.73 | 0.00 | -0.41 | 10/2/2026 4:00:05 PM EST | |||
| 810.00 | 89.45 | 97.20 | 93.33 | % | 0.12 | 0 | 0 | 0.41 | -0.75 | 0.00 | -0.40 | 10/2/2026 4:00:05 PM EST | |||
| 815.00 | 93.70 | 101.35 | 97.53 | % | 0.12 | 0 | 0 | 0.41 | -0.76 | 0.00 | -0.39 | 10/2/2026 4:00:05 PM EST | |||
| 820.00 | 97.85 | 105.50 | 101.68 | % | 0.12 | 0 | 0 | 0.41 | -0.78 | 0.00 | -0.38 | 10/2/2026 4:00:05 PM EST | |||
| 825.00 | 102.05 | 109.50 | 105.78 | % | 0.13 | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.36 | 10/2/2026 4:00:05 PM EST | |||
| 830.00 | 106.25 | 113.60 | 109.93 | % | 0.13 | 0 | 0 | 0.41 | -0.80 | 0.00 | -0.35 | 10/2/2026 4:00:05 PM EST | |||
| 835.00 | 110.55 | 118.00 | 114.28 | % | 0.14 | 0 | 0 | 0.41 | -0.81 | 0.00 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 840.00 | 114.90 | 122.20 | 118.55 | % | 0.14 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.32 | 10/2/2026 4:00:05 PM EST | |||
| 845.00 | 119.30 | 126.65 | 122.98 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.31 | 10/2/2026 4:00:05 PM EST | |||
| 850.00 | 123.70 | 131.20 | 127.45 | % | 0.15 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.30 | 10/2/2026 4:00:05 PM EST | |||
| 860.00 | 132.70 | 140.25 | 136.48 | % | 0.16 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.27 | 10/2/2026 4:00:05 PM EST | |||
| 870.00 | 141.85 | 149.35 | 145.60 | % | 0.17 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.25 | 10/2/2026 4:00:05 PM EST | |||
| 880.00 | 151.10 | 158.65 | 154.88 | % | 0.18 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.23 | 10/2/2026 4:00:05 PM EST | |||
| 890.00 | 160.50 | 168.00 | 164.25 | % | 0.18 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.20 | 10/2/2026 4:00:05 PM EST | |||
| 900.00 | 170.00 | 177.50 | 173.75 | % | 0.19 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.18 | 10/2/2026 4:00:05 PM EST | |||
| 910.00 | 179.60 | 187.15 | 183.38 | % | 0.20 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.16 | 10/2/2026 4:00:05 PM EST | |||
| 920.00 | 189.30 | 196.80 | 193.05 | % | 0.21 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.15 | 10/2/2026 4:00:05 PM EST | |||
| 930.00 | 199.05 | 206.55 | 202.80 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.13 | 10/2/2026 4:00:05 PM EST | |||
| 940.00 | 208.90 | 216.40 | 212.65 | % | 0.23 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 950.00 | 218.75 | 226.40 | 222.58 | % | 0.23 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 960.00 | 228.70 | 236.20 | 232.45 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 970.00 | 238.70 | 247.00 | 242.85 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 980.00 | 247.50 | 256.30 | 251.90 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 990.00 | 257.60 | 266.30 | 261.95 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 268.50 | 277.00 | 272.75 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 278.70 | 286.85 | 282.78 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 288.70 | 296.85 | 292.78 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 298.70 | 306.50 | 302.60 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 308.70 | 316.30 | 312.50 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 318.70 | 326.60 | 322.65 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 328.70 | 336.30 | 332.50 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 338.70 | 347.00 | 342.85 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 348.70 | 356.30 | 352.50 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 358.70 | 366.80 | 362.75 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 368.70 | 377.00 | 372.85 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 378.70 | 387.00 | 382.85 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 388.70 | 396.15 | 392.43 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 398.70 | 406.60 | 402.65 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 408.70 | 416.80 | 412.75 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 418.70 | 426.30 | 422.50 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 428.70 | 436.75 | 432.73 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 438.70 | 447.00 | 442.85 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 448.70 | 456.15 | 452.43 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 458.70 | 467.00 | 462.85 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 468.70 | 477.00 | 472.85 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,210.00 | 478.70 | 486.30 | 482.50 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,220.00 | 488.70 | 497.00 | 492.85 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,230.00 | 498.70 | 506.30 | 502.50 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,240.00 | 508.70 | 516.85 | 512.78 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,250.00 | 518.70 | 527.00 | 522.85 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,260.00 | 528.70 | 536.75 | 532.73 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,270.00 | 538.70 | 547.00 | 542.85 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,280.00 | 548.70 | 557.00 | 552.85 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,290.00 | 558.70 | 566.25 | 562.48 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,300.00 | 568.70 | 577.00 | 572.85 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,310.00 | 578.70 | 586.25 | 582.48 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,320.00 | 588.70 | 596.60 | 592.65 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,330.00 | 598.70 | 606.75 | 602.73 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,340.00 | 608.70 | 616.75 | 612.73 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,350.00 | 618.70 | 626.85 | 622.78 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,360.00 | 628.70 | 636.25 | 632.48 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,370.00 | 638.70 | 646.25 | 642.48 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,380.00 | 648.70 | 656.60 | 652.65 | % | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,390.00 | 658.70 | 666.75 | 662.73 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,400.00 | 668.70 | 676.75 | 672.73 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,410.00 | 678.70 | 686.15 | 682.43 | % | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,420.00 | 688.70 | 697.00 | 692.85 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,430.00 | 698.70 | 706.85 | 702.78 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,440.00 | 708.70 | 717.00 | 712.85 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,450.00 | 718.70 | 726.85 | 722.78 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,460.00 | 728.70 | 736.25 | 732.48 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 1,470.00 | 738.70 | 747.00 | 742.85 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |