Options Chain for MONGODB INC CL A (MDB) - $360.00 as of 10/7/2026 6:23:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 182.25 | 194.80 | 188.53 | % | 1.08 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 180.00 | 177.30 | 189.85 | 183.58 | % | 1.02 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 185.00 | 172.30 | 184.85 | 178.58 | % | 0.97 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 190.00 | 167.35 | 179.90 | 173.63 | % | 0.91 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 215.00 | 142.55 | 155.10 | 148.83 | % | 0.69 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 220.00 | 137.60 | 150.10 | 143.85 | % | 0.65 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 225.00 | 132.75 | 145.20 | 138.98 | % | 0.62 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 230.00 | 127.75 | 140.25 | 134.00 | % | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 235.00 | 122.85 | 135.30 | 129.08 | % | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 240.00 | 117.95 | 130.40 | 124.18 | % | 0.52 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 245.00 | 113.05 | 125.50 | 119.28 | % | 0.49 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.05 | 10/7/2026 3:59:52 PM EST | |||
| 250.00 | 108.20 | 120.60 | 114.40 | % | 0.46 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 10/7/2026 3:59:52 PM EST | |||
| 255.00 | 103.45 | 115.75 | 109.60 | % | 0.43 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.06 | 10/7/2026 3:59:52 PM EST | |||
| 260.00 | 100.30 | 109.95 | 105.13 | % | 0.40 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.07 | 10/7/2026 3:59:52 PM EST | |||
| 265.00 | 96.75 | 105.20 | 100.98 | % | 0.38 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.08 | 10/7/2026 3:59:52 PM EST | |||
| 270.00 | 92.10 | 100.45 | 96.28 | % | 0.36 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.09 | 10/7/2026 3:59:52 PM EST | |||
| 275.00 | 87.30 | 95.75 | 91.53 | % | 0.33 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.10 | 10/7/2026 3:59:52 PM EST | |||
| 280.00 | 82.65 | 91.15 | 86.90 | % | 0.31 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.12 | 10/7/2026 3:59:52 PM EST | |||
| 285.00 | 78.10 | 86.60 | 82.35 | % | 0.29 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 290.00 | 73.60 | 82.15 | 77.88 | % | 0.27 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 295.00 | 69.30 | 76.40 | 72.85 | % | 0.25 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.17 | 10/7/2026 3:59:52 PM EST | |||
| 300.00 | 64.90 | 73.45 | 69.18 | 69.42 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.51 | 0.89 | 0.00 | -0.19 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 305.00 | 60.70 | 69.30 | 65.00 | % | 0.21 | 0 | 0 | 0.56 | 0.87 | 0.00 | -0.21 | 10/7/2026 3:59:52 PM EST | |||
| 310.00 | 56.60 | 65.25 | 60.93 | 48.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | 0.85 | 0.00 | -0.23 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 315.00 | 52.70 | 60.05 | 56.38 | 53.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | 0.82 | 0.00 | -0.25 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 320.00 | 48.75 | 57.50 | 53.13 | % | 0.17 | 0 | 0 | 0.57 | 0.80 | 0.00 | -0.26 | 10/7/2026 3:59:52 PM EST | |||
| 325.00 | 45.10 | 53.85 | 49.48 | % | 0.15 | 0 | 0 | 0.57 | 0.77 | 0.00 | -0.28 | 10/7/2026 3:59:52 PM EST | |||
| 330.00 | 41.55 | 50.35 | 45.95 | 43.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | 0.75 | 0.01 | -0.30 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 335.00 | 39.95 | 46.80 | 43.38 | % | 0.13 | 0 | 0 | 0.59 | 0.72 | 0.01 | -0.31 | 10/7/2026 3:59:52 PM EST | |||
| 340.00 | 34.90 | 43.80 | 39.35 | % | 0.12 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.33 | 10/7/2026 3:59:52 PM EST | |||
| 345.00 | 31.85 | 40.80 | 36.33 | % | 0.11 | 0 | 0 | 0.57 | 0.66 | 0.01 | -0.34 | 10/7/2026 3:59:52 PM EST | |||
| 350.00 | 28.95 | 35.00 | 31.98 | 35.00 | +1.03 | +3.04% | 0.09 | 1 | 3 | 0.53 | 0.63 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 355.00 | 26.30 | 35.10 | 30.70 | % | 0.09 | 0 | 0 | 0.56 | 0.59 | 0.01 | -0.36 | 10/7/2026 3:59:52 PM EST | |||
| 360.00 | 24.50 | 29.90 | 27.20 | 27.22 | +0.56 | +2.11% | 0.08 | 1 | 1 | 0.54 | 0.56 | 0.01 | -0.36 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 365.00 | 22.70 | 29.10 | 25.90 | 25.60 | +0.60 | +2.40% | 0.07 | 1 | 2 | 0.57 | 0.53 | 0.01 | -0.36 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 370.00 | 19.85 | 27.75 | 23.80 | 21.17 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | 0.50 | 0.01 | -0.37 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 375.00 | 19.05 | 24.65 | 21.85 | 21.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | 0.47 | 0.01 | -0.37 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 380.00 | 16.05 | 22.65 | 19.35 | 18.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.44 | 0.01 | -0.36 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 385.00 | 14.20 | 21.05 | 17.63 | % | 0.05 | 0 | 0 | 0.56 | 0.41 | 0.01 | -0.36 | 10/7/2026 3:59:52 PM EST | |||
| 390.00 | 12.20 | 20.35 | 16.28 | 15.33 | -0.92 | -5.67% | 0.04 | 3 | 1 | 0.57 | 0.39 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 395.00 | 10.70 | 18.80 | 14.75 | 15.09 | % | 0.04 | 5 | 0 | 0.57 | 0.36 | 0.01 | -0.34 | 10/7/2026 | 10/7/2026 3:59:52 PM EST | |
| 400.00 | 9.30 | 17.45 | 13.38 | 12.80 | +1.15 | +9.88% | 0.03 | 13 | 11 | 0.57 | 0.33 | 0.01 | -0.33 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 405.00 | 8.05 | 16.20 | 12.13 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.01 | -0.32 | 10/7/2026 3:59:52 PM EST | |||
| 410.00 | 9.20 | 11.50 | 10.35 | 10.18 | % | 0.03 | 7 | 0 | 0.56 | 0.29 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 3:59:52 PM EST | |
| 415.00 | 6.05 | 14.05 | 10.05 | 9.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.26 | 0.01 | -0.30 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 420.00 | 5.05 | 13.10 | 9.08 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.00 | -0.29 | 10/7/2026 3:59:52 PM EST | |||
| 425.00 | 4.15 | 12.25 | 8.20 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.00 | -0.28 | 10/7/2026 3:59:52 PM EST | |||
| 430.00 | 3.30 | 11.30 | 7.30 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.00 | -0.26 | 10/7/2026 3:59:52 PM EST | |||
| 435.00 | 2.95 | 10.15 | 6.55 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.19 | 0.00 | -0.25 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 440.00 | 1.80 | 9.65 | 5.73 | % | 0.01 | 0 | 0 | 0.55 | 0.17 | 0.00 | -0.24 | 10/7/2026 3:59:52 PM EST | |||
| 445.00 | 2.33 | 8.65 | 5.49 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.00 | -0.22 | 10/7/2026 3:59:52 PM EST | |||
| 450.00 | 2.62 | 8.05 | 5.34 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.00 | -0.21 | 10/7/2026 3:59:52 PM EST | |||
| 455.00 | 1.65 | 7.40 | 4.53 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.00 | -0.20 | 10/7/2026 3:59:52 PM EST | |||
| 460.00 | 1.07 | 7.40 | 4.24 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.00 | -0.18 | 10/7/2026 3:59:52 PM EST | |||
| 465.00 | 1.31 | 7.75 | 4.53 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.00 | -0.17 | 10/7/2026 3:59:52 PM EST | |||
| 470.00 | 0.06 | 6.75 | 3.41 | % | 0.01 | 0 | 0 | 0.52 | 0.10 | 0.00 | -0.16 | 10/7/2026 3:59:52 PM EST | |||
| 475.00 | 0.03 | 6.60 | 3.32 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.00 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 480.00 | 0.01 | 6.40 | 3.21 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.08 | 0.00 | -0.14 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 485.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 490.00 | 0.01 | 6.15 | 3.08 | % | 0.01 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.12 | 10/7/2026 3:59:52 PM EST | |||
| 495.00 | 0.01 | 6.05 | 3.03 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.11 | 10/7/2026 3:59:52 PM EST | |||
| 500.00 | 0.01 | 5.85 | 2.93 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.05 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.09 | 10/7/2026 3:59:52 PM EST | |||
| 510.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.08 | 10/7/2026 3:59:52 PM EST | |||
| 520.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.06 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 530.00 | 0.01 | 5.10 | 2.56 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.02 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.05 | 10/7/2026 3:59:52 PM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 10/7/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.98 | 0.99 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.02 | 0.00 | -0.07 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 4.90 | 2.45 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 270.00 | 0.07 | 2.14 | 1.11 | 1.18 | -0.56 | -32.19% | 0.00 | 2 | 2 | 0.51 | -0.03 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 275.00 | 0.01 | 5.75 | 2.88 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.04 | 0.00 | -0.10 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 280.00 | 0.01 | 6.10 | 3.06 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.05 | 0.00 | -0.12 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 285.00 | 0.01 | 6.30 | 3.16 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.06 | 0.00 | -0.13 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 290.00 | 0.11 | 3.95 | 2.03 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.08 | 0.00 | -0.15 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 295.00 | 1.06 | 5.60 | 3.33 | 3.29 | -0.71 | -17.75% | 0.01 | 3 | 1 | 0.54 | -0.09 | 0.00 | -0.17 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 300.00 | 1.67 | 6.70 | 4.19 | 3.96 | -2.79 | -41.34% | 0.01 | 3 | 1 | 0.55 | -0.11 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 305.00 | 2.72 | 6.45 | 4.59 | 5.46 | -1.04 | -16.00% | 0.02 | 3 | 21 | 0.54 | -0.13 | 0.00 | -0.21 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 310.00 | 1.95 | 8.80 | 5.38 | 6.03 | -1.42 | -19.06% | 0.02 | 7 | 7 | 0.52 | -0.15 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 315.00 | 2.65 | 10.95 | 6.80 | 7.44 | -0.58 | -7.24% | 0.02 | 11 | 3 | 0.54 | -0.18 | 0.00 | -0.25 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 320.00 | 4.20 | 9.40 | 6.80 | 8.30 | -1.60 | -16.17% | 0.02 | 1 | 4 | 0.51 | -0.20 | 0.00 | -0.26 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 325.00 | 5.30 | 11.20 | 8.25 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.23 | 0.00 | -0.28 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 330.00 | 9.50 | 13.25 | 11.38 | 11.07 | -7.85 | -41.49% | 0.03 | 1 | 5 | 0.57 | -0.25 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 335.00 | 8.60 | 16.60 | 12.60 | 16.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.28 | 0.01 | -0.31 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 340.00 | 10.70 | 15.65 | 13.18 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.31 | 0.01 | -0.33 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 345.00 | 12.60 | 20.30 | 16.45 | 17.07 | +0.09 | +0.53% | 0.05 | 318 | 3 | 0.55 | -0.34 | 0.01 | -0.34 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 350.00 | 14.50 | 21.60 | 18.05 | 17.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.37 | 0.01 | -0.35 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 355.00 | 16.85 | 23.95 | 20.40 | 27.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.54 | -0.41 | 0.01 | -0.36 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 360.00 | 19.25 | 27.05 | 23.15 | 27.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.44 | 0.01 | -0.36 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 365.00 | 22.05 | 29.55 | 25.80 | % | 0.07 | 0 | 0 | 0.55 | -0.47 | 0.01 | -0.36 | 10/7/2026 3:59:52 PM EST | |||
| 370.00 | 24.75 | 32.30 | 28.53 | 29.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.50 | 0.01 | -0.37 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 375.00 | 26.85 | 36.00 | 31.43 | 43.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.53 | 0.01 | -0.37 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 380.00 | 29.90 | 39.05 | 34.48 | % | 0.09 | 0 | 0 | 0.55 | -0.56 | 0.01 | -0.36 | 10/7/2026 3:59:52 PM EST | |||
| 385.00 | 34.15 | 42.20 | 38.18 | 37.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.59 | 0.01 | -0.36 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 390.00 | 36.55 | 45.00 | 40.78 | 40.70 | -4.38 | -9.72% | 0.10 | 1 | 4 | 0.54 | -0.61 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 395.00 | 41.05 | 49.00 | 45.03 | % | 0.11 | 0 | 0 | 0.56 | -0.64 | 0.01 | -0.34 | 10/7/2026 3:59:52 PM EST | |||
| 400.00 | 43.65 | 52.55 | 48.10 | % | 0.12 | 0 | 0 | 0.55 | -0.67 | 0.01 | -0.33 | 10/7/2026 3:59:52 PM EST | |||
| 405.00 | 48.35 | 56.30 | 52.33 | % | 0.13 | 0 | 0 | 0.56 | -0.69 | 0.01 | -0.32 | 10/7/2026 3:59:52 PM EST | |||
| 410.00 | 52.35 | 59.05 | 55.70 | 61.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -0.71 | 0.01 | -0.31 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 415.00 | 55.30 | 64.05 | 59.68 | 65.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.54 | -0.74 | 0.01 | -0.30 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 420.00 | 59.40 | 68.15 | 63.78 | 70.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.54 | -0.76 | 0.00 | -0.29 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 425.00 | 63.55 | 72.30 | 67.93 | % | 0.16 | 0 | 0 | 0.54 | -0.78 | 0.00 | -0.28 | 10/7/2026 3:59:52 PM EST | |||
| 430.00 | 67.80 | 76.50 | 72.15 | % | 0.17 | 0 | 0 | 0.53 | -0.80 | 0.00 | -0.26 | 10/7/2026 3:59:52 PM EST | |||
| 435.00 | 72.50 | 80.80 | 76.65 | % | 0.18 | 0 | 0 | 0.54 | -0.81 | 0.00 | -0.25 | 10/7/2026 3:59:52 PM EST | |||
| 440.00 | 76.55 | 85.15 | 80.85 | % | 0.18 | 0 | 0 | 0.71 | -0.83 | 0.00 | -0.24 | 10/7/2026 3:59:52 PM EST | |||
| 445.00 | 81.05 | 89.65 | 85.35 | % | 0.19 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.22 | 10/7/2026 3:59:52 PM EST | |||
| 450.00 | 85.55 | 94.15 | 89.85 | % | 0.20 | 0 | 0 | 0.72 | -0.86 | 0.00 | -0.21 | 10/7/2026 3:59:52 PM EST | |||
| 455.00 | 90.15 | 98.75 | 94.45 | % | 0.21 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.20 | 10/7/2026 3:59:52 PM EST | |||
| 460.00 | 94.75 | 103.35 | 99.05 | % | 0.22 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.18 | 10/7/2026 3:59:52 PM EST | |||
| 465.00 | 99.45 | 108.00 | 103.73 | % | 0.22 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.17 | 10/7/2026 3:59:52 PM EST | |||
| 470.00 | 101.15 | 113.40 | 107.28 | % | 0.23 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.16 | 10/7/2026 3:59:52 PM EST | |||
| 475.00 | 105.90 | 118.10 | 112.00 | % | 0.24 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 480.00 | 110.65 | 122.75 | 116.70 | % | 0.24 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 485.00 | 115.45 | 127.65 | 121.55 | % | 0.25 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 490.00 | 120.25 | 132.45 | 126.35 | % | 0.26 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.12 | 10/7/2026 3:59:52 PM EST | |||
| 495.00 | 125.10 | 137.30 | 131.20 | % | 0.27 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.11 | 10/7/2026 3:59:52 PM EST | |||
| 500.00 | 130.00 | 142.15 | 136.08 | % | 0.27 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.10 | 10/7/2026 3:59:52 PM EST | |||
| 505.00 | 137.30 | 146.90 | 142.10 | % | 0.28 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.09 | 10/7/2026 3:59:52 PM EST | |||
| 510.00 | 139.75 | 151.80 | 145.78 | % | 0.29 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.08 | 10/7/2026 3:59:52 PM EST | |||
| 520.00 | 149.60 | 161.80 | 155.70 | % | 0.30 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.06 | 10/7/2026 3:59:52 PM EST | |||
| 530.00 | 159.50 | 171.70 | 165.60 | % | 0.31 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 10/7/2026 3:59:52 PM EST |