Options Chain for MCDONALDS CORP COM (MCD) - $278.84 as of 11/5/2026 7:28:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 118.95 | 121.00 | 119.98 | 102.96 | 0.00 | 0.00% | 0.75 | 0 | 105 | 2.07 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 113.95 | 116.05 | 115.00 | 98.04 | 0.00 | 0.00% | 0.70 | 0 | 48 | 1.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 108.95 | 111.20 | 110.08 | 93.06 | 0.00 | 0.00% | 0.65 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 103.95 | 106.05 | 105.00 | 88.06 | 0.00 | 0.00% | 0.60 | 0 | 16 | 1.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 98.95 | 101.05 | 100.00 | 82.81 | 0.00 | 0.00% | 0.56 | 0 | 43 | 1.69 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 93.95 | 96.10 | 95.03 | 77.83 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 88.95 | 91.10 | 90.03 | 73.45 | 0.00 | 0.00% | 0.47 | 0 | 18 | 1.53 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 83.95 | 86.60 | 85.28 | 68.09 | 0.00 | 0.00% | 0.44 | 0 | 19 | 1.43 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 79.00 | 81.10 | 80.05 | 63.10 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.35 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 74.00 | 76.20 | 75.10 | 58.14 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.29 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 69.00 | 71.10 | 70.05 | 53.15 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 64.20 | 66.15 | 65.18 | 48.55 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.12 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 61.00 | 63.60 | 62.30 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 220.00 | 59.00 | 61.15 | 60.08 | 43.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 56.50 | 58.60 | 57.55 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 225.00 | 54.00 | 56.30 | 55.15 | 30.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 51.55 | 54.60 | 53.08 | % | 0.23 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 230.00 | 49.05 | 51.15 | 50.10 | 32.80 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.88 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 46.75 | 48.60 | 47.68 | 42.23 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 43.70 | 46.00 | 44.85 | 40.32 | 0.00 | 0.00% | 0.19 | 0 | 56 | 0.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 41.55 | 43.65 | 42.60 | 15.13 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 39.20 | 41.25 | 40.23 | 41.30 | 0.00 | 0.00% | 0.17 | 0 | 95 | 0.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 36.55 | 38.65 | 37.60 | 31.07 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.68 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 34.10 | 36.15 | 35.13 | 34.50 | 0.00 | 0.00% | 0.14 | 0 | 111 | 0.65 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 31.75 | 33.75 | 32.75 | 27.09 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.62 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 29.40 | 31.05 | 30.23 | 29.85 | 0.00 | 0.00% | 0.12 | 0 | 345 | 0.56 | 0.99 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 252.50 | 26.65 | 28.60 | 27.63 | 27.69 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.53 | 0.99 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 24.90 | 26.25 | 25.58 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 291 | 0.48 | 0.97 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 257.50 | 21.70 | 23.80 | 22.75 | 21.65 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.47 | 0.96 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 19.35 | 21.40 | 20.38 | 20.64 | 0.00 | 0.00% | 0.08 | 0 | 384 | 0.31 | 0.95 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 262.50 | 16.85 | 19.15 | 18.00 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.39 | 0.92 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 14.55 | 16.45 | 15.50 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 295 | 0.37 | 0.90 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 267.50 | 12.35 | 14.10 | 13.23 | 12.90 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.34 | 0.86 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 10.25 | 12.00 | 11.13 | 11.65 | 0.00 | 0.00% | 0.04 | 0 | 262 | 0.23 | 0.82 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 272.50 | 8.35 | 9.90 | 9.13 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.24 | 0.77 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 6.70 | 8.10 | 7.40 | 7.34 | 0.00 | 0.00% | 0.03 | 0 | 449 | 0.24 | 0.70 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 277.50 | 5.60 | 6.30 | 5.95 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.25 | 0.61 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 4.05 | 4.75 | 4.40 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 320 | 0.24 | 0.52 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 282.50 | 2.82 | 3.55 | 3.19 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.24 | 0.42 | 0.04 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 1.99 | 2.45 | 2.22 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.24 | 0.32 | 0.04 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 287.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | 0.90 | 1.19 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.24 | 0.18 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | 0.40 | 0.52 | 0.46 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.24 | 0.09 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 0.14 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.25 | 0.04 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 335.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.51 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.22 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.27 | 0.14 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.51 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.39 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 0.04 | 0.09 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.40 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.36 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.35 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.37 | -0.01 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.31 | -0.03 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 257.50 | 0.08 | 0.59 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.32 | -0.04 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 0.20 | 0.48 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.31 | -0.05 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 262.50 | 0.24 | 0.42 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.27 | -0.08 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.32 | 0.60 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.26 | -0.10 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 267.50 | 0.51 | 0.85 | 0.68 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.26 | -0.14 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.80 | 1.24 | 1.02 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.25 | -0.18 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 272.50 | 1.16 | 1.74 | 1.45 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.24 | -0.23 | 0.03 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 1.88 | 2.39 | 2.14 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.24 | -0.30 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 277.50 | 2.59 | 3.40 | 3.00 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.24 | -0.39 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 3.75 | 4.55 | 4.15 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.24 | -0.48 | 0.04 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 282.50 | 5.00 | 6.05 | 5.53 | 5.44 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.24 | -0.58 | 0.04 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 6.50 | 7.75 | 7.13 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | -0.68 | 0.04 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 287.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 290.00 | 10.05 | 11.85 | 10.95 | 45.89 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.30 | -0.82 | 0.03 | -0.16 | 10/15/2026 | 11/4/2026 4:00:02 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 295.00 | 14.35 | 16.50 | 15.43 | 33.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.91 | 0.01 | -0.10 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 297.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 300.00 | 19.25 | 21.30 | 20.28 | 26.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 24.15 | 26.30 | 25.23 | % | 0.08 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 310.00 | 29.15 | 31.30 | 30.23 | % | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 315.00 | 34.15 | 36.30 | 35.23 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 320.00 | 39.15 | 41.30 | 40.23 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 325.00 | 44.15 | 46.30 | 45.23 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 330.00 | 49.25 | 51.30 | 50.28 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 335.00 | 54.25 | 56.30 | 55.28 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 340.00 | 59.25 | 61.30 | 60.28 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 345.00 | 64.25 | 66.30 | 65.28 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 350.00 | 69.25 | 71.30 | 70.28 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 355.00 | 74.25 | 76.30 | 75.28 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 360.00 | 79.25 | 81.30 | 80.28 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |