Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $181.25 as of 11/6/2026 1:23:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 78.80 | 82.50 | 80.65 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 100.00 | 73.60 | 77.50 | 75.55 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 105.00 | 68.90 | 72.50 | 70.70 | % | 0.67 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 110.00 | 63.90 | 67.50 | 65.70 | % | 0.60 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 115.00 | 58.70 | 62.50 | 60.60 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 120.00 | 54.30 | 57.20 | 55.75 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 125.00 | 49.10 | 52.50 | 50.80 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 130.00 | 44.10 | 47.50 | 45.80 | 49.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 135.00 | 39.60 | 42.50 | 41.05 | 52.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 140.00 | 34.30 | 37.60 | 35.95 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 141.00 | 33.10 | 36.60 | 34.85 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 142.00 | 32.50 | 35.60 | 34.05 | % | 0.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 143.00 | 31.00 | 34.60 | 32.80 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 144.00 | 30.40 | 33.60 | 32.00 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 145.00 | 29.40 | 32.50 | 30.95 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 146.00 | 28.70 | 31.60 | 30.15 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 147.00 | 27.50 | 30.70 | 29.10 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 148.00 | 26.30 | 29.70 | 28.00 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 149.00 | 25.40 | 28.70 | 27.05 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 150.00 | 24.20 | 27.70 | 25.95 | 29.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 152.50 | 22.10 | 25.20 | 23.65 | % | 0.16 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 155.00 | 20.00 | 22.80 | 21.40 | % | 0.14 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:09 PM EST | |||
| 157.50 | 17.60 | 20.40 | 19.00 | % | 0.12 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.08 | 11/6/2026 4:00:09 PM EST | |||
| 160.00 | 15.10 | 18.00 | 16.55 | % | 0.10 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.18 | 11/6/2026 4:00:09 PM EST | |||
| 162.50 | 13.00 | 15.10 | 14.05 | % | 0.09 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.20 | 11/6/2026 4:00:09 PM EST | |||
| 165.00 | 10.80 | 13.40 | 12.10 | % | 0.07 | 0 | 0 | 0.68 | 0.88 | 0.02 | -0.24 | 11/6/2026 4:00:09 PM EST | |||
| 167.50 | 8.60 | 11.10 | 9.85 | % | 0.06 | 0 | 0 | 0.59 | 0.82 | 0.03 | -0.28 | 11/6/2026 4:00:09 PM EST | |||
| 170.00 | 6.80 | 9.30 | 8.05 | 9.98 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.44 | 0.75 | 0.03 | -0.30 | 11/3/2026 | 11/6/2026 4:00:09 PM EST |
| 172.50 | 4.90 | 6.60 | 5.75 | 5.68 | -0.12 | -2.07% | 0.03 | 13 | 15 | 0.38 | 0.67 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 175.00 | 3.60 | 4.30 | 3.95 | 4.34 | -4.06 | -48.34% | 0.02 | 14 | 28 | 0.35 | 0.56 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 177.50 | 1.80 | 3.50 | 2.65 | 2.80 | -3.90 | -58.21% | 0.01 | 41 | 16 | 0.34 | 0.45 | 0.05 | -0.30 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 180.00 | 0.90 | 2.50 | 1.70 | 1.94 | -4.98 | -71.97% | 0.01 | 3 | 8 | 0.33 | 0.34 | 0.04 | -0.27 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 182.50 | 0.40 | 1.65 | 1.03 | 1.28 | -3.32 | -72.18% | 0.01 | 76 | 13 | 0.32 | 0.24 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 185.00 | 0.65 | 1.15 | 0.90 | 0.87 | % | 0.00 | 12 | 0 | 0.38 | 0.17 | 0.03 | -0.19 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 187.50 | 0.40 | 0.85 | 0.63 | % | 0.00 | 0 | 0 | 0.39 | 0.12 | 0.02 | -0.15 | 11/6/2026 4:00:09 PM EST | |||
| 190.00 | 0.10 | 1.95 | 1.03 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.48 | 0.07 | 0.02 | -0.10 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 192.50 | 0.15 | 1.30 | 0.73 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.50 | 0.05 | 0.01 | -0.08 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.02 | 0.01 | -0.04 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 207.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 141.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 142.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 143.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 146.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 147.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 148.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 149.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.93 | -0.01 | 0.00 | -0.03 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 157.50 | 0.05 | 1.25 | 0.65 | 0.30 | -0.70 | -70.00% | 0.00 | 1 | 1 | 0.76 | -0.02 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 160.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.25 | -38.47% | 0.00 | 55 | 81 | 0.47 | -0.05 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 162.50 | 0.20 | 2.00 | 1.10 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.01 | -0.20 | 11/6/2026 4:00:09 PM EST | |||
| 165.00 | 0.15 | 1.25 | 0.70 | 0.68 | -0.89 | -56.69% | 0.00 | 35 | 0 | 0.41 | -0.12 | 0.02 | -0.24 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 167.50 | 0.05 | 2.15 | 1.10 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.18 | 0.03 | -0.28 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 170.00 | 0.35 | 2.20 | 1.28 | 1.62 | -0.41 | -20.20% | 0.01 | 38 | 45 | 0.35 | -0.25 | 0.03 | -0.30 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 172.50 | 0.80 | 3.80 | 2.30 | 2.25 | +0.08 | +3.69% | 0.01 | 1 | 31 | 0.39 | -0.33 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 175.00 | 1.60 | 3.90 | 2.75 | 3.00 | +0.45 | +17.65% | 0.02 | 2 | 38 | 0.33 | -0.44 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 177.50 | 3.10 | 5.10 | 4.10 | 4.04 | -1.76 | -30.35% | 0.02 | 5 | 48 | 0.34 | -0.55 | 0.05 | -0.30 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 180.00 | 4.80 | 6.70 | 5.75 | 6.71 | +2.61 | +63.66% | 0.03 | 2 | 2 | 0.33 | -0.66 | 0.04 | -0.27 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 182.50 | 6.10 | 8.60 | 7.35 | % | 0.04 | 0 | 0 | 0.49 | -0.76 | 0.04 | -0.23 | 11/6/2026 4:00:09 PM EST | |||
| 185.00 | 8.40 | 10.80 | 9.60 | 9.41 | -4.99 | -34.66% | 0.05 | 3 | 1 | 0.53 | -0.83 | 0.03 | -0.19 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 187.50 | 10.50 | 13.20 | 11.85 | % | 0.06 | 0 | 0 | 0.56 | -0.88 | 0.02 | -0.15 | 11/6/2026 4:00:09 PM EST | |||
| 190.00 | 13.40 | 15.50 | 14.45 | 13.90 | % | 0.08 | 14 | 0 | 0.60 | -0.93 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 192.50 | 15.20 | 18.10 | 16.65 | % | 0.09 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.08 | 11/6/2026 4:00:09 PM EST | |||
| 195.00 | 17.60 | 20.70 | 19.15 | % | 0.10 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 197.50 | 20.70 | 23.30 | 22.00 | % | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 200.00 | 22.60 | 26.00 | 24.30 | % | 0.12 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 202.50 | 25.10 | 28.40 | 26.75 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 205.00 | 27.60 | 30.60 | 29.10 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 207.50 | 30.10 | 33.40 | 31.75 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 210.00 | 32.60 | 36.30 | 34.45 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 215.00 | 37.60 | 40.80 | 39.20 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 220.00 | 42.60 | 45.80 | 44.20 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 225.00 | 47.60 | 50.90 | 49.25 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 230.00 | 52.60 | 55.90 | 54.25 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 235.00 | 57.60 | 61.10 | 59.35 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 240.00 | 62.60 | 66.10 | 64.35 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 245.00 | 67.60 | 70.80 | 69.20 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 250.00 | 72.60 | 75.90 | 74.25 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 255.00 | 77.60 | 80.40 | 79.00 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST |