Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $340.10 as of 10/2/2026 1:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 176.50 | 180.30 | 178.40 | % | 1.05 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 175.00 | 171.70 | 175.30 | 173.50 | % | 0.99 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 180.00 | 166.60 | 170.35 | 168.48 | % | 0.94 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 185.00 | 161.65 | 165.35 | 163.50 | % | 0.88 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 10/2/2026 3:59:59 PM EST | |||
| 190.00 | 156.85 | 160.45 | 158.65 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 195.00 | 151.90 | 155.50 | 153.70 | % | 0.79 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 200.00 | 146.95 | 150.60 | 148.78 | % | 0.74 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 205.00 | 142.00 | 145.65 | 143.83 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 210.00 | 137.00 | 140.75 | 138.88 | % | 0.66 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 10/2/2026 3:59:59 PM EST | |||
| 215.00 | 132.10 | 135.85 | 133.98 | % | 0.62 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 10/2/2026 3:59:59 PM EST | |||
| 220.00 | 127.20 | 130.95 | 129.08 | % | 0.59 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 10/2/2026 3:59:59 PM EST | |||
| 225.00 | 122.35 | 126.10 | 124.23 | % | 0.55 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 10/2/2026 3:59:59 PM EST | |||
| 230.00 | 117.85 | 121.35 | 119.60 | % | 0.52 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.07 | 10/2/2026 3:59:59 PM EST | |||
| 235.00 | 112.80 | 116.55 | 114.68 | % | 0.49 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.07 | 10/2/2026 3:59:59 PM EST | |||
| 240.00 | 107.90 | 111.65 | 109.78 | % | 0.46 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.09 | 10/2/2026 3:59:59 PM EST | |||
| 245.00 | 103.15 | 106.95 | 105.05 | % | 0.43 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.10 | 10/2/2026 3:59:59 PM EST | |||
| 250.00 | 98.45 | 102.35 | 100.40 | % | 0.40 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.10 | 10/2/2026 3:59:59 PM EST | |||
| 255.00 | 93.95 | 97.65 | 95.80 | % | 0.38 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.12 | 10/2/2026 3:59:59 PM EST | |||
| 260.00 | 89.20 | 93.05 | 91.13 | % | 0.35 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.13 | 10/2/2026 3:59:59 PM EST | |||
| 265.00 | 84.70 | 88.55 | 86.63 | % | 0.33 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.15 | 10/2/2026 3:59:59 PM EST | |||
| 270.00 | 80.25 | 84.10 | 82.18 | % | 0.30 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.16 | 10/2/2026 3:59:59 PM EST | |||
| 275.00 | 75.95 | 79.75 | 77.85 | % | 0.28 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.18 | 10/2/2026 3:59:59 PM EST | |||
| 280.00 | 71.70 | 75.50 | 73.60 | % | 0.26 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.19 | 10/2/2026 3:59:59 PM EST | |||
| 285.00 | 67.55 | 71.35 | 69.45 | % | 0.24 | 0 | 0 | 0.62 | 0.86 | 0.00 | -0.21 | 10/2/2026 3:59:59 PM EST | |||
| 290.00 | 63.45 | 67.30 | 65.38 | 55.69 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | 0.84 | 0.00 | -0.23 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 295.00 | 59.55 | 63.40 | 61.48 | 60.50 | +8.39 | +16.11% | 0.21 | 2 | 1 | 0.61 | 0.82 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 300.00 | 55.70 | 59.55 | 57.63 | % | 0.19 | 0 | 0 | 0.61 | 0.80 | 0.00 | -0.26 | 10/2/2026 3:59:59 PM EST | |||
| 305.00 | 52.15 | 55.95 | 54.05 | % | 0.18 | 0 | 0 | 0.61 | 0.78 | 0.00 | -0.27 | 10/2/2026 3:59:59 PM EST | |||
| 310.00 | 48.90 | 52.40 | 50.65 | % | 0.16 | 0 | 0 | 0.61 | 0.75 | 0.00 | -0.29 | 10/2/2026 3:59:59 PM EST | |||
| 315.00 | 45.45 | 49.05 | 47.25 | 47.92 | % | 0.15 | 1 | 0 | 0.61 | 0.73 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 320.00 | 42.15 | 45.85 | 44.00 | 46.45 | % | 0.14 | 2 | 0 | 0.61 | 0.70 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 325.00 | 39.40 | 42.75 | 41.08 | 34.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.67 | 0.01 | -0.32 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 330.00 | 36.70 | 39.75 | 38.23 | 39.72 | +6.75 | +20.48% | 0.12 | 1 | 11 | 0.61 | 0.65 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 335.00 | 33.95 | 36.85 | 35.40 | 36.71 | +5.86 | +19.00% | 0.11 | 2 | 3 | 0.59 | 0.62 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 340.00 | 31.05 | 34.25 | 32.65 | 33.00 | % | 0.10 | 2 | 0 | 0.60 | 0.59 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 345.00 | 28.55 | 31.85 | 30.20 | 31.33 | +5.71 | +22.29% | 0.09 | 1 | 11 | 0.60 | 0.56 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 350.00 | 26.30 | 29.60 | 27.95 | 28.35 | % | 0.08 | 2 | 0 | 0.60 | 0.54 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 355.00 | 24.25 | 27.45 | 25.85 | 26.87 | % | 0.07 | 8 | 0 | 0.61 | 0.51 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 360.00 | 22.35 | 25.45 | 23.90 | 24.25 | % | 0.07 | 6 | 0 | 0.61 | 0.48 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 365.00 | 20.55 | 23.55 | 22.05 | % | 0.06 | 0 | 0 | 0.61 | 0.45 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 370.00 | 18.65 | 21.80 | 20.23 | 20.52 | % | 0.05 | 1 | 0 | 0.61 | 0.43 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 375.00 | 16.95 | 20.15 | 18.55 | 15.88 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.40 | 0.01 | -0.34 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 380.00 | 15.35 | 18.60 | 16.98 | % | 0.04 | 0 | 0 | 0.61 | 0.38 | 0.01 | -0.34 | 10/2/2026 3:59:59 PM EST | |||
| 385.00 | 14.30 | 17.20 | 15.75 | 13.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | 0.36 | 0.01 | -0.33 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 390.00 | 12.25 | 15.85 | 14.05 | % | 0.04 | 0 | 0 | 0.61 | 0.33 | 0.01 | -0.32 | 10/2/2026 3:59:59 PM EST | |||
| 395.00 | 11.85 | 14.65 | 13.25 | 12.70 | % | 0.03 | 1 | 0 | 0.62 | 0.31 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 400.00 | 10.05 | 13.05 | 11.55 | 11.76 | % | 0.03 | 1 | 0 | 0.60 | 0.29 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 405.00 | 9.25 | 12.50 | 10.88 | % | 0.03 | 0 | 0 | 0.61 | 0.27 | 0.00 | -0.30 | 10/2/2026 3:59:59 PM EST | |||
| 410.00 | 8.45 | 11.50 | 9.98 | % | 0.02 | 0 | 0 | 0.61 | 0.25 | 0.00 | -0.28 | 10/2/2026 3:59:59 PM EST | |||
| 415.00 | 7.70 | 10.40 | 9.05 | 9.28 | % | 0.02 | 95 | 0 | 0.61 | 0.23 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 420.00 | 6.85 | 9.85 | 8.35 | % | 0.02 | 0 | 0 | 0.62 | 0.22 | 0.00 | -0.26 | 10/2/2026 3:59:59 PM EST | |||
| 425.00 | 6.00 | 9.15 | 7.58 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.00 | -0.25 | 10/2/2026 3:59:59 PM EST | |||
| 430.00 | 5.45 | 8.50 | 6.98 | % | 0.02 | 0 | 0 | 0.62 | 0.19 | 0.00 | -0.24 | 10/2/2026 3:59:59 PM EST | |||
| 435.00 | 4.40 | 7.90 | 6.15 | % | 0.01 | 0 | 0 | 0.61 | 0.17 | 0.00 | -0.23 | 10/2/2026 3:59:59 PM EST | |||
| 440.00 | 4.30 | 7.35 | 5.83 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.22 | 10/2/2026 3:59:59 PM EST | |||
| 445.00 | 3.55 | 6.85 | 5.20 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.00 | -0.20 | 10/2/2026 3:59:59 PM EST | |||
| 450.00 | 3.00 | 5.00 | 4.00 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.19 | 10/2/2026 3:59:59 PM EST | |||
| 455.00 | 2.91 | 5.95 | 4.43 | 4.25 | % | 0.01 | 1 | 0 | 0.63 | 0.12 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 10/2/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 10/2/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 10/2/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.04 | 10/2/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 10/2/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.06 | 10/2/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.07 | 10/2/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.07 | 10/2/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 3.20 | 1.60 | 2.95 | % | 0.01 | 2 | 0 | 0.82 | -0.03 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 245.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.10 | 10/2/2026 3:59:59 PM EST | |||
| 250.00 | 0.27 | 3.75 | 2.01 | 2.00 | % | 0.01 | 5 | 0 | 0.62 | -0.05 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 255.00 | 1.41 | 2.70 | 2.06 | 1.97 | -1.28 | -39.39% | 0.01 | 8 | 3 | 0.63 | -0.06 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 260.00 | 1.67 | 3.20 | 2.44 | 2.50 | -1.39 | -35.74% | 0.01 | 2 | 9 | 0.62 | -0.07 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 265.00 | 2.16 | 3.30 | 2.73 | 2.76 | -0.01 | -0.37% | 0.01 | 25 | 4 | 0.61 | -0.08 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 270.00 | 2.57 | 4.05 | 3.31 | 3.20 | % | 0.01 | 23 | 0 | 0.61 | -0.09 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 275.00 | 3.35 | 4.85 | 4.10 | 4.00 | -0.40 | -9.10% | 0.01 | 12 | 7 | 0.61 | -0.11 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 280.00 | 3.95 | 5.20 | 4.58 | 4.76 | -0.89 | -15.76% | 0.02 | 9 | 5 | 0.60 | -0.12 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 285.00 | 4.25 | 7.60 | 5.93 | 5.30 | -2.70 | -33.75% | 0.02 | 5 | 1 | 0.62 | -0.14 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 290.00 | 5.00 | 8.10 | 6.55 | 6.33 | -1.22 | -16.16% | 0.02 | 1 | 1 | 0.60 | -0.16 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 295.00 | 6.75 | 8.30 | 7.53 | 7.42 | -4.21 | -36.20% | 0.03 | 11 | 3 | 0.60 | -0.18 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 300.00 | 7.70 | 9.60 | 8.65 | 10.65 | -1.45 | -11.99% | 0.03 | 3 | 6 | 0.60 | -0.20 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 305.00 | 8.45 | 11.95 | 10.20 | 10.30 | -2.76 | -21.14% | 0.03 | 1 | 1 | 0.60 | -0.22 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 310.00 | 10.10 | 13.45 | 11.78 | 11.15 | % | 0.04 | 2 | 0 | 0.60 | -0.25 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 315.00 | 11.60 | 14.80 | 13.20 | 12.98 | -4.74 | -26.75% | 0.04 | 5 | 11 | 0.60 | -0.27 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 320.00 | 13.70 | 16.70 | 15.20 | 14.87 | -4.13 | -21.74% | 0.05 | 5 | 6 | 0.60 | -0.30 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 325.00 | 15.10 | 18.60 | 16.85 | 16.60 | -6.35 | -27.67% | 0.05 | 6 | 3 | 0.60 | -0.33 | 0.01 | -0.32 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 330.00 | 17.05 | 20.65 | 18.85 | 25.83 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.59 | -0.35 | 0.01 | -0.33 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 335.00 | 19.25 | 22.85 | 21.05 | 21.15 | % | 0.06 | 3 | 0 | 0.59 | -0.38 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 3:59:59 PM EST | |
| 340.00 | 21.75 | 25.15 | 23.45 | % | 0.07 | 0 | 0 | 0.60 | -0.41 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 345.00 | 24.30 | 27.75 | 26.03 | % | 0.08 | 0 | 0 | 0.60 | -0.44 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 350.00 | 27.05 | 30.40 | 28.73 | % | 0.08 | 0 | 0 | 0.60 | -0.46 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 355.00 | 29.90 | 33.25 | 31.58 | % | 0.09 | 0 | 0 | 0.60 | -0.49 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 360.00 | 32.90 | 35.95 | 34.43 | % | 0.10 | 0 | 0 | 0.60 | -0.52 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 365.00 | 35.85 | 39.25 | 37.55 | % | 0.10 | 0 | 0 | 0.60 | -0.55 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 370.00 | 39.10 | 42.45 | 40.78 | % | 0.11 | 0 | 0 | 0.60 | -0.57 | 0.01 | -0.35 | 10/2/2026 3:59:59 PM EST | |||
| 375.00 | 42.55 | 45.75 | 44.15 | % | 0.12 | 0 | 0 | 0.60 | -0.60 | 0.01 | -0.34 | 10/2/2026 3:59:59 PM EST | |||
| 380.00 | 45.90 | 49.35 | 47.63 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.01 | -0.34 | 10/2/2026 3:59:59 PM EST | |||
| 385.00 | 49.50 | 53.00 | 51.25 | % | 0.13 | 0 | 0 | 0.60 | -0.64 | 0.01 | -0.33 | 10/2/2026 3:59:59 PM EST | |||
| 390.00 | 53.20 | 56.40 | 54.80 | % | 0.14 | 0 | 0 | 0.60 | -0.67 | 0.01 | -0.32 | 10/2/2026 3:59:59 PM EST | |||
| 395.00 | 57.00 | 60.15 | 58.58 | % | 0.15 | 0 | 0 | 0.60 | -0.69 | 0.00 | -0.32 | 10/2/2026 3:59:59 PM EST | |||
| 400.00 | 60.50 | 64.20 | 62.35 | % | 0.16 | 0 | 0 | 0.60 | -0.71 | 0.00 | -0.31 | 10/2/2026 3:59:59 PM EST | |||
| 405.00 | 64.85 | 68.25 | 66.55 | % | 0.16 | 0 | 0 | 0.61 | -0.73 | 0.00 | -0.30 | 10/2/2026 3:59:59 PM EST | |||
| 410.00 | 68.90 | 72.25 | 70.58 | % | 0.17 | 0 | 0 | 0.61 | -0.75 | 0.00 | -0.28 | 10/2/2026 3:59:59 PM EST | |||
| 415.00 | 73.10 | 76.40 | 74.75 | % | 0.18 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.27 | 10/2/2026 3:59:59 PM EST | |||
| 420.00 | 77.25 | 80.60 | 78.93 | % | 0.19 | 0 | 0 | 0.61 | -0.78 | 0.00 | -0.26 | 10/2/2026 3:59:59 PM EST | |||
| 425.00 | 81.55 | 84.90 | 83.23 | % | 0.20 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.25 | 10/2/2026 3:59:59 PM EST | |||
| 430.00 | 85.50 | 89.35 | 87.43 | % | 0.20 | 0 | 0 | 0.60 | -0.81 | 0.00 | -0.24 | 10/2/2026 3:59:59 PM EST | |||
| 435.00 | 89.90 | 93.75 | 91.83 | % | 0.21 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.23 | 10/2/2026 3:59:59 PM EST | |||
| 440.00 | 94.35 | 98.20 | 96.28 | % | 0.22 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.22 | 10/2/2026 3:59:59 PM EST | |||
| 445.00 | 98.90 | 102.75 | 100.83 | % | 0.23 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.20 | 10/2/2026 3:59:59 PM EST | |||
| 450.00 | 103.45 | 107.30 | 105.38 | % | 0.23 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.19 | 10/2/2026 3:59:59 PM EST | |||
| 455.00 | 108.05 | 111.85 | 109.95 | % | 0.24 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.18 | 10/2/2026 3:59:59 PM EST |