Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $280.50 as of 11/6/2026 7:26:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 131.70 | 134.70 | 133.20 | % | 0.92 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 150.00 | 127.00 | 129.70 | 128.35 | 148.80 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 155.00 | 121.90 | 124.70 | 123.30 | % | 0.80 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 160.00 | 117.00 | 119.70 | 118.35 | % | 0.74 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 165.00 | 112.00 | 114.70 | 113.35 | % | 0.69 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 170.00 | 107.10 | 109.70 | 108.40 | % | 0.64 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 175.00 | 101.90 | 104.70 | 103.30 | % | 0.59 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 180.00 | 96.80 | 99.70 | 98.25 | % | 0.55 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 185.00 | 91.90 | 94.70 | 93.30 | % | 0.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 190.00 | 86.60 | 89.70 | 88.15 | % | 0.46 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 195.00 | 82.00 | 84.70 | 83.35 | % | 0.43 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 200.00 | 77.00 | 79.70 | 78.35 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 205.00 | 71.80 | 74.70 | 73.25 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 210.00 | 66.90 | 69.70 | 68.30 | % | 0.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 215.00 | 62.30 | 64.70 | 63.50 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 220.00 | 57.00 | 59.70 | 58.35 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 225.00 | 51.80 | 54.70 | 53.25 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 230.00 | 46.80 | 49.70 | 48.25 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 235.00 | 41.80 | 44.10 | 42.95 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 240.00 | 36.70 | 39.70 | 38.20 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 245.00 | 31.90 | 34.70 | 33.30 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 247.50 | 29.40 | 32.20 | 30.80 | % | 0.12 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 250.00 | 27.00 | 29.70 | 28.35 | % | 0.11 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.03 | 11/6/2026 3:59:54 PM EST | |||
| 252.50 | 24.20 | 27.20 | 25.70 | % | 0.10 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.06 | 11/6/2026 3:59:54 PM EST | |||
| 255.00 | 22.10 | 24.80 | 23.45 | % | 0.09 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.08 | 11/6/2026 3:59:54 PM EST | |||
| 257.50 | 19.50 | 22.30 | 20.90 | 22.05 | % | 0.08 | 2 | 0 | 0.58 | 0.94 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 260.00 | 17.10 | 19.50 | 18.30 | 56.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | 0.91 | 0.01 | -0.16 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 262.50 | 15.10 | 17.50 | 16.30 | % | 0.06 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.20 | 11/6/2026 3:59:54 PM EST | |||
| 265.00 | 13.20 | 15.10 | 14.15 | 35.27 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.34 | 0.83 | 0.02 | -0.25 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 267.50 | 10.70 | 13.10 | 11.90 | % | 0.04 | 0 | 0 | 0.32 | 0.78 | 0.02 | -0.30 | 11/6/2026 3:59:54 PM EST | |||
| 270.00 | 8.80 | 10.80 | 9.80 | 32.77 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.31 | 0.72 | 0.02 | -0.34 | 10/26/2026 | 11/6/2026 3:59:54 PM EST |
| 272.50 | 7.90 | 9.60 | 8.75 | % | 0.03 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.38 | 11/6/2026 3:59:54 PM EST | |||
| 275.00 | 5.90 | 7.90 | 6.90 | 13.98 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.35 | 0.59 | 0.03 | -0.40 | 10/14/2026 | 11/6/2026 3:59:54 PM EST |
| 277.50 | 4.40 | 7.00 | 5.70 | 6.11 | % | 0.02 | 33 | 0 | 0.36 | 0.52 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 280.00 | 4.10 | 6.40 | 5.25 | 4.98 | -2.09 | -29.57% | 0.02 | 3 | 5 | 0.40 | 0.46 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 282.50 | 3.20 | 5.50 | 4.35 | 3.90 | -1.90 | -32.76% | 0.02 | 46 | 41 | 0.41 | 0.39 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 285.00 | 2.55 | 4.10 | 3.33 | 3.48 | -1.44 | -29.27% | 0.01 | 22 | 30 | 0.40 | 0.33 | 0.02 | -0.39 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 287.50 | 1.05 | 3.60 | 2.33 | 2.60 | -2.20 | -45.84% | 0.01 | 36 | 14 | 0.37 | 0.28 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 290.00 | 1.15 | 2.35 | 1.75 | 1.65 | -2.25 | -57.70% | 0.01 | 326 | 100 | 0.37 | 0.23 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 292.50 | 0.40 | 3.10 | 1.75 | 1.40 | -1.60 | -53.34% | 0.01 | 69 | 6 | 0.40 | 0.18 | 0.02 | -0.29 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 295.00 | 0.05 | 1.50 | 0.78 | 0.85 | -2.25 | -72.59% | 0.00 | 33 | 30 | 0.32 | 0.15 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 297.50 | 0.25 | 2.15 | 1.20 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.11 | 0.01 | -0.21 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 300.00 | 0.20 | 0.95 | 0.58 | 0.57 | -1.48 | -72.20% | 0.00 | 18 | 101 | 0.38 | 0.09 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 302.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.01 | -0.14 | 11/6/2026 3:59:54 PM EST | |||
| 305.00 | 0.05 | 1.20 | 0.63 | 0.67 | -0.18 | -21.18% | 0.00 | 161 | 46 | 0.42 | 0.05 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 1.20 | 0.60 | 0.67 | -3.38 | -83.46% | 0.00 | 8 | 1 | 0.59 | 0.04 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 1.05 | 0.53 | 1.10 | +0.74 | +205.56% | 0.00 | 157 | 76 | 0.60 | 0.03 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 1.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.72 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 1.85 | 0.93 | 0.20 | -0.30 | -60.00% | 0.00 | 3 | 279 | 0.84 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 2.10 | 1.05 | 4.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.91 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.97 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 1.75 | 0.88 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 332.50 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 342.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 347.50 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 352.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 355.00 | 0.00 | 1.20 | 0.60 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 365.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 1.20 | 0.60 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 11/6/2026 3:59:54 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.02 | 0.00 | -0.03 | 10/14/2026 | 11/6/2026 3:59:54 PM EST |
| 252.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.06 | 11/6/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.04 | 0.01 | -0.08 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 257.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.12 | 11/6/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.70 | 1.35 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.09 | 0.01 | -0.16 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 262.50 | 0.05 | 2.40 | 1.23 | % | 0.00 | 0 | 0 | 0.36 | -0.12 | 0.01 | -0.20 | 11/6/2026 3:59:54 PM EST | |||
| 265.00 | 0.95 | 1.40 | 1.18 | 1.12 | +0.27 | +31.77% | 0.00 | 14 | 54 | 0.35 | -0.17 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 267.50 | 1.40 | 2.80 | 2.10 | 1.58 | % | 0.01 | 5 | 0 | 0.39 | -0.22 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 270.00 | 1.65 | 3.10 | 2.38 | 2.10 | +0.55 | +35.49% | 0.01 | 4 | 5 | 0.36 | -0.28 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 272.50 | 2.65 | 4.10 | 3.38 | 3.05 | +2.25 | +281.25% | 0.01 | 1 | 20 | 0.37 | -0.34 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 275.00 | 3.30 | 5.70 | 4.50 | 3.95 | -0.55 | -12.23% | 0.02 | 191 | 37 | 0.38 | -0.41 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 277.50 | 4.30 | 7.10 | 5.70 | 5.10 | % | 0.02 | 1 | 0 | 0.39 | -0.48 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 280.00 | 5.80 | 7.70 | 6.75 | 6.55 | +0.20 | +3.15% | 0.02 | 168 | 28 | 0.37 | -0.54 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 282.50 | 7.30 | 9.50 | 8.40 | 7.80 | +1.60 | +25.81% | 0.03 | 6 | 18 | 0.38 | -0.61 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 285.00 | 9.00 | 11.50 | 10.25 | 9.50 | +2.30 | +31.95% | 0.04 | 10 | 196 | 0.39 | -0.67 | 0.02 | -0.39 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 287.50 | 10.80 | 13.20 | 12.00 | % | 0.04 | 0 | 0 | 0.39 | -0.72 | 0.02 | -0.36 | 11/6/2026 3:59:54 PM EST | |||
| 290.00 | 12.70 | 15.00 | 13.85 | 12.89 | +0.56 | +4.55% | 0.05 | 5 | 225 | 0.37 | -0.77 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 292.50 | 14.60 | 17.40 | 16.00 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | -0.82 | 0.02 | -0.29 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 295.00 | 16.80 | 19.30 | 18.05 | 17.34 | +4.99 | +40.41% | 0.06 | 3 | 51 | 0.51 | -0.85 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 297.50 | 18.70 | 21.70 | 20.20 | 10.91 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.89 | 0.01 | -0.21 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 300.00 | 21.40 | 23.90 | 22.65 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 241 | 0.55 | -0.91 | 0.01 | -0.18 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 302.50 | 23.80 | 26.40 | 25.10 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.59 | -0.94 | 0.01 | -0.14 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 305.00 | 26.40 | 28.90 | 27.65 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.63 | -0.95 | 0.01 | -0.11 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 307.50 | 28.40 | 31.20 | 29.80 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.64 | -0.96 | 0.01 | -0.08 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 310.00 | 30.90 | 33.60 | 32.25 | 33.12 | +11.71 | +54.70% | 0.10 | 1 | 210 | 0.66 | -0.97 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 312.50 | 33.40 | 36.30 | 34.85 | 35.62 | +27.30 | +328.13% | 0.11 | 1 | 1 | 0.72 | -0.98 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 315.00 | 36.40 | 38.70 | 37.55 | 24.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.74 | -0.99 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 317.50 | 38.40 | 41.10 | 39.75 | % | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 320.00 | 40.80 | 43.50 | 42.15 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 322.50 | 43.30 | 45.90 | 44.60 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 325.00 | 45.80 | 48.90 | 47.35 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 327.50 | 48.30 | 51.20 | 49.75 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 330.00 | 50.80 | 53.40 | 52.10 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 332.50 | 53.30 | 56.00 | 54.65 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 335.00 | 55.80 | 58.90 | 57.35 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 337.50 | 58.30 | 61.30 | 59.80 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 340.00 | 60.80 | 63.60 | 62.20 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 342.50 | 63.30 | 66.40 | 64.85 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 345.00 | 65.80 | 68.90 | 67.35 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 347.50 | 68.30 | 71.10 | 69.70 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 350.00 | 70.80 | 73.80 | 72.30 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 352.50 | 73.30 | 76.10 | 74.70 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 355.00 | 75.80 | 78.90 | 77.35 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 360.00 | 80.80 | 83.80 | 82.30 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 365.00 | 85.80 | 88.50 | 87.15 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |