Options Chain for LUMENTUM HLDGS INC COM (LITE) - $525.31 as of 11/6/2026 7:26:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 230.00 | 246.20 | 238.10 | % | 0.79 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 310.00 | 220.00 | 238.00 | 229.00 | % | 0.74 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 320.00 | 210.00 | 228.00 | 219.00 | % | 0.68 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 330.00 | 200.00 | 218.00 | 209.00 | % | 0.63 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:01 PM EST | |||
| 340.00 | 190.00 | 208.00 | 199.00 | % | 0.59 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:01 PM EST | |||
| 350.00 | 180.00 | 198.00 | 189.00 | % | 0.54 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 360.00 | 170.10 | 188.00 | 179.05 | % | 0.50 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.07 | 11/6/2026 4:00:01 PM EST | |||
| 370.00 | 160.20 | 178.00 | 169.10 | % | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.11 | 11/6/2026 4:00:01 PM EST | |||
| 380.00 | 150.40 | 168.10 | 159.25 | % | 0.42 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.18 | 11/6/2026 4:00:01 PM EST | |||
| 390.00 | 140.60 | 158.40 | 149.50 | % | 0.38 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.24 | 11/6/2026 4:00:01 PM EST | |||
| 400.00 | 130.80 | 148.00 | 139.40 | 124.00 | +2.08 | +1.71% | 0.35 | 1 | 2 | 1.98 | 0.98 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 410.00 | 122.00 | 140.00 | 131.00 | % | 0.32 | 0 | 0 | 1.90 | 0.97 | 0.00 | -0.42 | 11/6/2026 4:00:01 PM EST | |||
| 415.00 | 116.40 | 133.10 | 124.75 | % | 0.30 | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.47 | 11/6/2026 4:00:01 PM EST | |||
| 417.50 | 114.00 | 130.00 | 122.00 | % | 0.29 | 0 | 0 | 1.74 | 0.96 | 0.00 | -0.51 | 11/6/2026 4:00:01 PM EST | |||
| 420.00 | 112.00 | 125.20 | 118.60 | 103.62 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.54 | 0.96 | 0.00 | -0.54 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 422.50 | 110.00 | 126.00 | 118.00 | % | 0.28 | 0 | 0 | 1.74 | 0.96 | 0.00 | -0.58 | 11/6/2026 4:00:01 PM EST | |||
| 425.00 | 108.00 | 121.40 | 114.70 | % | 0.27 | 0 | 0 | 1.58 | 0.95 | 0.00 | -0.61 | 11/6/2026 4:00:01 PM EST | |||
| 427.50 | 104.50 | 121.30 | 112.90 | % | 0.26 | 0 | 0 | 1.70 | 0.95 | 0.00 | -0.65 | 11/6/2026 4:00:01 PM EST | |||
| 430.00 | 102.20 | 118.50 | 110.35 | 359.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.65 | 0.95 | 0.00 | -0.68 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 432.50 | 100.00 | 116.50 | 108.25 | % | 0.25 | 0 | 0 | 1.65 | 0.94 | 0.00 | -0.72 | 11/6/2026 4:00:01 PM EST | |||
| 435.00 | 98.00 | 115.30 | 106.65 | % | 0.25 | 0 | 0 | 1.70 | 0.94 | 0.00 | -0.76 | 11/6/2026 4:00:01 PM EST | |||
| 437.50 | 95.20 | 112.00 | 103.60 | % | 0.24 | 0 | 0 | 1.62 | 0.93 | 0.00 | -0.80 | 11/6/2026 4:00:01 PM EST | |||
| 440.00 | 92.90 | 109.50 | 101.20 | % | 0.23 | 0 | 0 | 1.62 | 0.93 | 0.00 | -0.84 | 11/6/2026 4:00:01 PM EST | |||
| 442.50 | 90.60 | 108.00 | 99.30 | % | 0.22 | 0 | 0 | 1.62 | 0.92 | 0.00 | -0.88 | 11/6/2026 4:00:01 PM EST | |||
| 445.00 | 88.30 | 105.20 | 96.75 | % | 0.22 | 0 | 0 | 1.57 | 0.92 | 0.00 | -0.92 | 11/6/2026 4:00:01 PM EST | |||
| 447.50 | 86.00 | 104.00 | 95.00 | % | 0.21 | 0 | 0 | 1.61 | 0.91 | 0.00 | -0.96 | 11/6/2026 4:00:01 PM EST | |||
| 450.00 | 84.00 | 96.60 | 90.30 | 92.33 | -8.16 | -8.12% | 0.20 | 2 | 40 | 1.31 | 0.91 | 0.00 | -1.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 452.50 | 82.00 | 98.00 | 90.00 | % | 0.20 | 0 | 0 | 1.50 | 0.90 | 0.00 | -1.05 | 11/6/2026 4:00:01 PM EST | |||
| 455.00 | 82.50 | 95.50 | 89.00 | % | 0.20 | 0 | 0 | 1.47 | 0.89 | 0.00 | -1.09 | 11/6/2026 4:00:01 PM EST | |||
| 457.50 | 78.00 | 93.40 | 85.70 | % | 0.19 | 0 | 0 | 1.46 | 0.89 | 0.00 | -1.14 | 11/6/2026 4:00:01 PM EST | |||
| 460.00 | 74.90 | 89.60 | 82.25 | % | 0.18 | 0 | 0 | 1.36 | 0.88 | 0.00 | -1.18 | 11/6/2026 4:00:01 PM EST | |||
| 462.50 | 74.00 | 89.70 | 81.85 | % | 0.18 | 0 | 0 | 1.46 | 0.87 | 0.00 | -1.22 | 11/6/2026 4:00:01 PM EST | |||
| 465.00 | 70.60 | 88.00 | 79.30 | % | 0.17 | 0 | 0 | 1.47 | 0.86 | 0.00 | -1.27 | 11/6/2026 4:00:01 PM EST | |||
| 467.50 | 68.70 | 86.00 | 77.35 | % | 0.17 | 0 | 0 | 1.46 | 0.86 | 0.00 | -1.31 | 11/6/2026 4:00:01 PM EST | |||
| 470.00 | 66.60 | 84.00 | 75.30 | 83.63 | 0.00 | 0.00% | 0.16 | 0 | 259 | 1.45 | 0.85 | 0.00 | -1.35 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 472.50 | 64.30 | 82.00 | 73.15 | % | 0.15 | 0 | 0 | 1.44 | 0.84 | 0.00 | -1.40 | 11/6/2026 4:00:01 PM EST | |||
| 475.00 | 62.20 | 80.00 | 71.10 | % | 0.15 | 0 | 0 | 1.43 | 0.83 | 0.00 | -1.44 | 11/6/2026 4:00:01 PM EST | |||
| 477.50 | 60.40 | 78.00 | 69.20 | % | 0.14 | 0 | 0 | 1.42 | 0.82 | 0.00 | -1.48 | 11/6/2026 4:00:01 PM EST | |||
| 480.00 | 58.40 | 76.00 | 67.20 | 66.13 | % | 0.14 | 1 | 0 | 1.41 | 0.81 | 0.00 | -1.52 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 482.50 | 62.30 | 69.20 | 65.75 | % | 0.14 | 0 | 0 | 1.03 | 0.80 | 0.00 | -1.56 | 11/6/2026 4:00:01 PM EST | |||
| 485.00 | 62.00 | 64.80 | 63.40 | 63.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.98 | 0.79 | 0.00 | -1.60 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 487.50 | 59.60 | 63.50 | 61.55 | % | 0.13 | 0 | 0 | 1.00 | 0.78 | 0.00 | -1.64 | 11/6/2026 4:00:01 PM EST | |||
| 490.00 | 57.50 | 61.30 | 59.40 | 51.20 | % | 0.12 | 1 | 0 | 1.01 | 0.77 | 0.00 | -1.68 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 492.50 | 55.40 | 59.90 | 57.65 | % | 0.12 | 0 | 0 | 1.01 | 0.76 | 0.00 | -1.72 | 11/6/2026 4:00:01 PM EST | |||
| 495.00 | 53.50 | 58.20 | 55.85 | % | 0.11 | 0 | 0 | 0.99 | 0.75 | 0.00 | -1.75 | 11/6/2026 4:00:01 PM EST | |||
| 497.50 | 52.10 | 55.30 | 53.70 | % | 0.11 | 0 | 0 | 0.98 | 0.74 | 0.00 | -1.79 | 11/6/2026 4:00:01 PM EST | |||
| 500.00 | 51.40 | 52.80 | 52.10 | 50.20 | -5.40 | -9.72% | 0.10 | 31 | 27 | 0.98 | 0.73 | 0.00 | -1.82 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 502.50 | 49.00 | 51.40 | 50.20 | 55.30 | % | 0.10 | 11 | 0 | 0.99 | 0.72 | 0.00 | -1.85 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 505.00 | 47.30 | 49.50 | 48.40 | 47.70 | % | 0.10 | 3 | 0 | 0.96 | 0.71 | 0.00 | -1.88 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 507.50 | 46.20 | 47.60 | 46.90 | 42.20 | +3.20 | +8.21% | 0.09 | 28 | 1 | 0.97 | 0.69 | 0.00 | -1.91 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 510.00 | 44.50 | 46.00 | 45.25 | 39.30 | % | 0.09 | 6 | 0 | 0.97 | 0.68 | 0.00 | -1.93 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 512.50 | 43.00 | 44.30 | 43.65 | 52.00 | % | 0.09 | 2 | 0 | 0.97 | 0.67 | 0.00 | -1.96 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 515.00 | 41.20 | 42.80 | 42.00 | 40.82 | +9.35 | +29.72% | 0.08 | 4 | 9 | 0.97 | 0.66 | 0.01 | -1.98 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 517.50 | 39.50 | 40.90 | 40.20 | 31.36 | -6.24 | -16.60% | 0.08 | 2 | 2 | 0.97 | 0.64 | 0.01 | -2.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 520.00 | 37.80 | 39.80 | 38.80 | 37.48 | +2.30 | +6.54% | 0.07 | 34 | 31 | 0.97 | 0.63 | 0.01 | -2.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 522.50 | 36.60 | 37.90 | 37.25 | 33.20 | -1.70 | -4.88% | 0.07 | 2 | 5 | 0.96 | 0.62 | 0.01 | -2.03 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 525.00 | 35.20 | 36.20 | 35.70 | 35.06 | +3.06 | +9.57% | 0.07 | 19 | 4 | 0.95 | 0.60 | 0.01 | -2.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 527.50 | 33.70 | 35.00 | 34.35 | 33.47 | +1.99 | +6.33% | 0.07 | 62 | 22 | 0.95 | 0.59 | 0.01 | -2.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 530.00 | 32.50 | 33.20 | 32.85 | 33.50 | -1.80 | -5.10% | 0.06 | 35 | 20 | 0.95 | 0.58 | 0.01 | -2.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 532.50 | 31.20 | 31.90 | 31.55 | 31.50 | +1.34 | +4.45% | 0.06 | 6 | 2 | 0.94 | 0.56 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 535.00 | 29.80 | 30.90 | 30.35 | 29.50 | +1.50 | +5.36% | 0.06 | 209 | 22 | 0.95 | 0.55 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 537.50 | 28.70 | 29.40 | 29.05 | 27.34 | -0.46 | -1.66% | 0.05 | 10 | 5 | 0.95 | 0.54 | 0.01 | -2.08 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 540.00 | 27.60 | 28.00 | 27.80 | 27.80 | +7.24 | +35.22% | 0.05 | 102 | 37 | 0.94 | 0.52 | 0.01 | -2.08 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 542.50 | 25.70 | 27.10 | 26.40 | 26.31 | % | 0.05 | 9 | 0 | 0.94 | 0.51 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 545.00 | 25.10 | 25.80 | 25.45 | 25.70 | -0.70 | -2.66% | 0.05 | 48 | 1 | 0.94 | 0.49 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 547.50 | 23.80 | 24.80 | 24.30 | 20.90 | -11.98 | -36.44% | 0.04 | 2 | 1 | 0.94 | 0.48 | 0.01 | -2.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 550.00 | 22.30 | 23.90 | 23.10 | 24.05 | +7.05 | +41.48% | 0.04 | 418 | 38 | 0.93 | 0.47 | 0.01 | -2.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 552.50 | 21.40 | 22.80 | 22.10 | 22.10 | +0.25 | +1.15% | 0.04 | 3 | 125 | 0.94 | 0.45 | 0.01 | -2.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 555.00 | 20.50 | 21.30 | 20.90 | 21.64 | -1.76 | -7.53% | 0.04 | 68 | 230 | 0.93 | 0.44 | 0.01 | -2.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 557.50 | 19.80 | 20.70 | 20.25 | 20.10 | -4.70 | -18.96% | 0.04 | 10 | 1 | 0.93 | 0.42 | 0.01 | -2.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 560.00 | 18.80 | 19.70 | 19.25 | 18.65 | -2.75 | -12.85% | 0.03 | 61 | 20 | 0.93 | 0.41 | 0.01 | -1.99 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 562.50 | 17.90 | 18.40 | 18.15 | 18.20 | +0.10 | +0.56% | 0.03 | 6 | 11 | 0.93 | 0.40 | 0.01 | -1.97 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 565.00 | 16.90 | 17.60 | 17.25 | 17.35 | % | 0.03 | 33 | 0 | 0.92 | 0.38 | 0.01 | -1.94 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 567.50 | 16.10 | 17.00 | 16.55 | 16.60 | -12.30 | -42.57% | 0.03 | 7 | 2 | 0.93 | 0.37 | 0.01 | -1.92 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 570.00 | 15.30 | 15.90 | 15.60 | 15.90 | +1.40 | +9.66% | 0.03 | 215 | 6 | 0.92 | 0.36 | 0.01 | -1.89 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 572.50 | 14.50 | 15.10 | 14.80 | 14.99 | +1.59 | +11.87% | 0.03 | 7 | 15 | 0.92 | 0.34 | 0.01 | -1.87 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 575.00 | 13.70 | 14.40 | 14.05 | 13.41 | +1.41 | +11.75% | 0.02 | 43 | 278 | 0.92 | 0.33 | 0.01 | -1.84 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 577.50 | 12.80 | 13.90 | 13.35 | 11.08 | -3.42 | -23.59% | 0.02 | 6 | 1 | 0.92 | 0.32 | 0.01 | -1.81 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 580.00 | 12.30 | 13.00 | 12.65 | 12.80 | +0.80 | +6.67% | 0.02 | 131 | 6 | 0.92 | 0.31 | 0.01 | -1.78 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 582.50 | 11.70 | 12.20 | 11.95 | 10.88 | -0.52 | -4.57% | 0.02 | 40 | 4 | 0.92 | 0.30 | 0.00 | -1.75 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 585.00 | 11.00 | 11.60 | 11.30 | 11.20 | +0.50 | +4.68% | 0.02 | 14 | 443 | 0.92 | 0.28 | 0.00 | -1.71 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 587.50 | 10.30 | 10.90 | 10.60 | 8.40 | -1.50 | -15.16% | 0.02 | 1 | 11 | 0.92 | 0.27 | 0.00 | -1.68 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 590.00 | 9.80 | 10.40 | 10.10 | 10.30 | +2.30 | +28.75% | 0.02 | 48 | 477 | 0.92 | 0.26 | 0.00 | -1.64 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 592.50 | 9.10 | 10.20 | 9.65 | 8.00 | -1.00 | -11.12% | 0.02 | 2 | 3 | 0.91 | 0.25 | 0.00 | -1.61 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 595.00 | 8.80 | 9.20 | 9.00 | 7.14 | -1.76 | -19.78% | 0.02 | 3 | 2 | 0.92 | 0.24 | 0.00 | -1.57 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 597.50 | 8.30 | 8.70 | 8.50 | 6.74 | -1.56 | -18.80% | 0.01 | 4 | 13 | 0.91 | 0.23 | 0.00 | -1.53 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 600.00 | 7.80 | 8.30 | 8.05 | 8.22 | +0.93 | +12.76% | 0.01 | 1,308 | 591 | 0.91 | 0.22 | 0.00 | -1.49 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 602.50 | 7.40 | 7.90 | 7.65 | 7.77 | +0.17 | +2.24% | 0.01 | 8 | 8 | 0.92 | 0.21 | 0.00 | -1.46 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 605.00 | 6.90 | 7.70 | 7.30 | 7.40 | +0.30 | +4.23% | 0.01 | 30 | 269 | 0.92 | 0.20 | 0.00 | -1.42 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 607.50 | 6.20 | 7.50 | 6.85 | 5.00 | -2.30 | -31.51% | 0.01 | 8 | 23 | 0.93 | 0.19 | 0.00 | -1.38 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 610.00 | 6.10 | 6.50 | 6.30 | 6.35 | -0.05 | -0.79% | 0.01 | 16 | 28 | 0.91 | 0.18 | 0.00 | -1.34 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 612.50 | 5.80 | 6.20 | 6.00 | 6.00 | -0.60 | -9.10% | 0.01 | 25 | 20 | 0.92 | 0.18 | 0.00 | -1.30 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 615.00 | 5.30 | 6.10 | 5.70 | 6.10 | +0.10 | +1.67% | 0.01 | 24 | 21 | 0.92 | 0.17 | 0.00 | -1.26 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 617.50 | 5.10 | 5.40 | 5.25 | 5.40 | -26.80 | -83.23% | 0.01 | 5 | 1 | 0.92 | 0.16 | 0.00 | -1.22 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 620.00 | 4.90 | 5.20 | 5.05 | 5.20 | +0.44 | +9.25% | 0.01 | 620 | 85 | 0.91 | 0.15 | 0.00 | -1.19 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 622.50 | 4.50 | 4.80 | 4.65 | 4.90 | % | 0.01 | 3 | 0 | 0.91 | 0.15 | 0.00 | -1.15 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 625.00 | 4.30 | 4.50 | 4.40 | 4.50 | -0.70 | -13.47% | 0.01 | 1,214 | 8 | 0.92 | 0.14 | 0.00 | -1.11 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 627.50 | 4.00 | 4.40 | 4.20 | 3.40 | -0.10 | -2.86% | 0.01 | 5 | 2 | 0.92 | 0.13 | 0.00 | -1.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 630.00 | 3.80 | 4.10 | 3.95 | 4.00 | 0.00 | 0.00% | 0.01 | 266 | 164 | 0.92 | 0.13 | 0.00 | -1.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 632.50 | 3.50 | 3.80 | 3.65 | 3.70 | -20.51 | -84.72% | 0.01 | 13 | 1 | 0.91 | 0.12 | 0.00 | -1.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 635.00 | 3.30 | 3.50 | 3.40 | 3.75 | -3.68 | -49.53% | 0.01 | 16 | 1 | 0.91 | 0.11 | 0.00 | -0.97 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 637.50 | 3.10 | 3.40 | 3.25 | 3.60 | % | 0.01 | 4 | 0 | 0.92 | 0.11 | 0.00 | -0.93 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 640.00 | 2.95 | 3.10 | 3.03 | 3.14 | +0.14 | +4.67% | 0.00 | 716 | 28 | 0.92 | 0.10 | 0.00 | -0.90 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 642.50 | 2.75 | 3.00 | 2.88 | 3.10 | -28.40 | -90.16% | 0.00 | 8 | 1 | 0.92 | 0.10 | 0.00 | -0.86 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 645.00 | 2.60 | 2.85 | 2.73 | 2.10 | -1.50 | -41.67% | 0.00 | 5 | 14 | 0.92 | 0.09 | 0.00 | -0.83 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 647.50 | 2.45 | 2.65 | 2.55 | 2.80 | -0.15 | -5.09% | 0.00 | 7 | 8 | 0.92 | 0.09 | 0.00 | -0.80 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 650.00 | 2.30 | 2.45 | 2.38 | 2.40 | +0.15 | +6.67% | 0.00 | 428 | 392 | 0.92 | 0.08 | 0.00 | -0.77 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 652.50 | 2.10 | 2.40 | 2.25 | 2.24 | -0.46 | -17.04% | 0.00 | 12 | 41 | 0.92 | 0.08 | 0.00 | -0.73 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 655.00 | 2.00 | 2.35 | 2.18 | 2.29 | -0.61 | -21.04% | 0.00 | 8 | 22 | 0.93 | 0.07 | 0.00 | -0.70 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 657.50 | 1.85 | 2.25 | 2.05 | 4.20 | +1.20 | +40.00% | 0.00 | 2 | 10 | 0.92 | 0.07 | 0.00 | -0.67 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 660.00 | 1.75 | 1.90 | 1.83 | 1.90 | -0.45 | -19.15% | 0.00 | 19 | 130 | 0.93 | 0.07 | 0.00 | -0.65 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 662.50 | 1.70 | 1.85 | 1.78 | 1.45 | -0.99 | -40.58% | 0.00 | 5 | 8 | 0.93 | 0.06 | 0.00 | -0.62 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 665.00 | 1.60 | 1.75 | 1.68 | 1.70 | -0.35 | -17.08% | 0.00 | 21 | 38 | 0.93 | 0.06 | 0.00 | -0.59 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 667.50 | 1.40 | 1.75 | 1.58 | 1.77 | -0.54 | -23.38% | 0.00 | 11 | 53 | 0.93 | 0.06 | 0.00 | -0.56 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 670.00 | 1.40 | 1.55 | 1.48 | 1.52 | -0.38 | -20.00% | 0.00 | 33 | 55 | 0.93 | 0.05 | 0.00 | -0.54 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 672.50 | 0.95 | 1.75 | 1.35 | 1.60 | -0.26 | -13.98% | 0.00 | 8 | 27 | 0.93 | 0.05 | 0.00 | -0.51 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 675.00 | 0.90 | 1.80 | 1.35 | 1.45 | -2.05 | -58.58% | 0.00 | 23 | 21 | 0.94 | 0.05 | 0.00 | -0.49 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 677.50 | 0.05 | 3.30 | 1.68 | 1.67 | +0.01 | +0.61% | 0.00 | 13 | 7 | 0.88 | 0.04 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 680.00 | 0.75 | 2.75 | 1.75 | 0.98 | -0.82 | -45.56% | 0.00 | 68 | 87 | 1.01 | 0.04 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 682.50 | 0.05 | 4.90 | 2.48 | 0.70 | -0.85 | -54.84% | 0.00 | 156 | 18 | 0.98 | 0.04 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 685.00 | 0.40 | 5.10 | 2.75 | 1.00 | -1.10 | -52.39% | 0.00 | 42 | 8 | 1.04 | 0.04 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 687.50 | 0.00 | 4.90 | 2.45 | 1.02 | -0.58 | -36.25% | 0.00 | 40 | 9 | 1.33 | 0.03 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 1.55 | 0.78 | 0.73 | -1.47 | -66.82% | 0.00 | 3 | 34 | 1.04 | 0.03 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 692.50 | 0.10 | 4.90 | 2.50 | 0.10 | -1.05 | -91.31% | 0.00 | 72 | 21 | 1.36 | 0.03 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 695.00 | 0.10 | 4.90 | 2.50 | 0.92 | -0.23 | -20.00% | 0.00 | 445 | 73 | 1.05 | 0.03 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 697.50 | 0.00 | 4.90 | 2.45 | 0.90 | -0.02 | -2.18% | 0.00 | 256 | 23 | 1.39 | 0.03 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 700.00 | 0.55 | 1.00 | 0.78 | 0.85 | -0.12 | -12.38% | 0.00 | 594 | 2,047 | 0.99 | 0.03 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 702.50 | 0.00 | 4.90 | 2.45 | 1.14 | -0.10 | -8.07% | 0.00 | 42 | 42 | 1.41 | 0.02 | 0.00 | -0.27 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 705.00 | 0.00 | 4.90 | 2.45 | 0.90 | -0.26 | -22.42% | 0.00 | 60 | 7 | 1.43 | 0.02 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 707.50 | 0.00 | 2.00 | 1.00 | 0.50 | -0.53 | -51.46% | 0.00 | 14 | 69 | 1.18 | 0.02 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 710.00 | 0.05 | 6.00 | 3.03 | 0.60 | -0.40 | -40.00% | 0.00 | 70 | 81 | 1.59 | 0.02 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 712.50 | 0.00 | 4.90 | 2.45 | 0.68 | -0.72 | -51.43% | 0.00 | 12 | 32 | 1.47 | 0.02 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 715.00 | 0.00 | 2.00 | 1.00 | 1.01 | +0.18 | +21.69% | 0.00 | 1 | 33 | 1.14 | 0.02 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 717.50 | 0.00 | 2.75 | 1.38 | 33.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.02 | 0.00 | -0.19 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 720.00 | 0.05 | 2.20 | 1.13 | 0.50 | -0.85 | -62.97% | 0.00 | 140 | 49 | 1.01 | 0.01 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 722.50 | 0.00 | 4.90 | 2.45 | 0.59 | -0.66 | -52.80% | 0.00 | 24 | 22 | 1.52 | 0.01 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 725.00 | 0.05 | 2.60 | 1.33 | 0.40 | -0.80 | -66.67% | 0.00 | 31 | 37 | 1.07 | 0.01 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 727.50 | 0.05 | 10.50 | 5.28 | 0.50 | -0.60 | -54.55% | 0.01 | 12 | 10 | 1.32 | 0.01 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 4.40 | 2.20 | 0.55 | -0.78 | -58.65% | 0.00 | 66 | 30 | 1.03 | 0.01 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 732.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.01 | 0.00 | -0.13 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 735.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.01 | 0.00 | -0.12 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 737.50 | 0.00 | 4.90 | 2.45 | 0.45 | -1.05 | -70.00% | 0.00 | 12 | 10 | 1.60 | 0.01 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 4.90 | 2.45 | 0.85 | -0.54 | -38.85% | 0.00 | 2 | 24 | 1.28 | 0.01 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 742.50 | 0.00 | 5.10 | 2.55 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.28 | 0.01 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 745.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.63 | 0.01 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 747.50 | 0.00 | 4.90 | 2.45 | 0.40 | -0.55 | -57.90% | 0.00 | 57 | 20 | 1.65 | 0.01 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 750.00 | 0.20 | 1.55 | 0.88 | 0.74 | +0.24 | +48.00% | 0.00 | 35 | 295 | 1.09 | 0.01 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 755.00 | 0.00 | 4.90 | 2.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.68 | 0.01 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 53 | 1.71 | 0.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 765.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.73 | 0.00 | 0.00 | -0.06 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 1.30 | 0.65 | 0.50 | -1.75 | -77.78% | 0.00 | 100 | 912 | 1.75 | 0.00 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 775.00 | 0.00 | 0.80 | 0.40 | 0.68 | -0.32 | -32.00% | 0.00 | 12 | 18 | 1.27 | 0.00 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 0.20 | -0.43 | -68.26% | 0.00 | 331 | 632 | 1.44 | 0.00 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 785.00 | 0.00 | 4.90 | 2.45 | 0.65 | -0.10 | -13.34% | 0.00 | 6 | 55 | 1.42 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.10 | -16.67% | 0.00 | 3 | 41 | 1.31 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 795.00 | 0.00 | 2.95 | 1.48 | 0.15 | -1.35 | -90.00% | 0.00 | 3 | 17 | 1.68 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 0.17 | -0.32 | -65.31% | 0.00 | 42 | 298 | 1.10 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 805.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.91 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 4.90 | 2.45 | 0.28 | -1.17 | -80.69% | 0.00 | 202 | 257 | 1.93 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 815.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.95 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 2.00 | 1.00 | 2.00 | +1.57 | +365.12% | 0.00 | 1 | 204 | 1.66 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 825.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 4.60 | 2.30 | 1.95 | +0.43 | +28.29% | 0.00 | 1 | 18 | 1.58 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 835.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.47 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 0.70 | 0.35 | 0.18 | -0.07 | -28.00% | 0.00 | 431 | 1,845 | 1.35 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 842.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.07 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 845.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.55 | -91.67% | 0.00 | 202 | 227 | 1.42 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 847.50 | 0.00 | 3.30 | 1.65 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.37 | -88.10% | 0.00 | 448 | 692 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 852.50 | 0.00 | 4.50 | 2.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 855.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 857.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 0.15 | -0.46 | -75.41% | 0.00 | 25 | 45 | 2.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 862.50 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 865.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.55 | -84.62% | 0.00 | 2 | 71 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 875.00 | 0.00 | 4.90 | 2.45 | 0.25 | -0.73 | -74.49% | 0.00 | 1 | 50 | 2.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 882.50 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 885.00 | 0.00 | 4.90 | 2.45 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 887.50 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.05 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 892.50 | 0.00 | 4.90 | 2.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 895.00 | 0.00 | 4.90 | 2.45 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.27 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 897.50 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 24 | 225 | 1.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 902.50 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 915.00 | 0.00 | 4.90 | 2.45 | 3.45 | +1.80 | +109.10% | 0.00 | 2 | 91 | 2.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 925.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | 0.40 | -0.22 | -35.49% | 0.00 | 1 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 935.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 37 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 945.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 11 | 181 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 955.00 | 0.00 | 4.90 | 2.45 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 965.00 | 0.00 | 4.90 | 2.45 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 975.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 2.35 | 1.18 | 0.08 | -0.42 | -84.00% | 0.00 | 2 | 33 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 985.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 995.00 | 0.00 | 4.90 | 2.45 | 0.20 | -1.00 | -83.34% | 0.00 | 12 | 55 | 2.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.30 | -96.78% | 0.00 | 18 | 315 | 1.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,005.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,015.00 | 0.00 | 4.90 | 2.45 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,025.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,035.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.76 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,045.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | 0.10 | -0.40 | -80.00% | 0.00 | 2 | 70 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,055.00 | 0.00 | 4.90 | 2.45 | 13.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.82 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,065.00 | 0.00 | 4.90 | 2.45 | 11.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 0.03 | -4.87 | -99.39% | 0.00 | 1 | 32 | 2.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,075.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,085.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,095.00 | 0.00 | 4.90 | 2.45 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 4.90 | 2.45 | 3.60 | +3.42 | +1,900.00% | 0.00 | 5 | 65 | 2.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,105.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 14.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 1,115.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,125.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,135.00 | 0.00 | 5.10 | 2.55 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,145.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 1,155.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,165.00 | 0.00 | 4.90 | 2.45 | 9.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.11 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:01 PM EST |
| 1,175.00 | 0.00 | 4.90 | 2.45 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 1,185.00 | 0.00 | 5.10 | 2.55 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,190.00 | 0.00 | 5.10 | 2.55 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,195.00 | 0.00 | 5.10 | 2.55 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,205.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,210.00 | 0.00 | 5.50 | 2.75 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,215.00 | 0.00 | 5.10 | 2.55 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 5.10 | 2.55 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,225.00 | 0.00 | 5.10 | 2.55 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,230.00 | 0.00 | 5.30 | 2.65 | 7.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,235.00 | 0.00 | 5.10 | 2.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,245.00 | 0.00 | 5.30 | 2.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,250.00 | 0.00 | 3.50 | 1.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 1,255.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 5.50 | 2.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,265.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,270.00 | 0.00 | 5.10 | 2.55 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,290.00 | 0.00 | 5.70 | 2.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,300.00 | 0.00 | 5.10 | 2.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,310.00 | 0.00 | 9.90 | 4.95 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,320.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,330.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 5.50 | 2.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,350.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,370.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 1,380.00 | 0.00 | 9.90 | 4.95 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.62 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,390.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,400.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 1,410.00 | 0.00 | 5.10 | 2.55 | 34.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,420.00 | 0.00 | 5.10 | 2.55 | 13.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:01 PM EST |
| 1,430.00 | 0.00 | 4.90 | 2.45 | 20.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:01 PM EST |
| 1,440.00 | 0.00 | 5.30 | 2.65 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:01 PM EST |
| 1,450.00 | 0.00 | 5.30 | 2.65 | 18.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 5.10 | 2.55 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,470.00 | 0.00 | 4.90 | 2.45 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 1,480.00 | 0.00 | 5.50 | 2.75 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,490.00 | 0.00 | 5.10 | 2.55 | 14.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,510.00 | 0.00 | 5.10 | 2.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,520.00 | 0.00 | 5.30 | 2.65 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:01 PM EST |
| 1,530.00 | 0.00 | 5.30 | 2.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,540.00 | 0.00 | 9.90 | 4.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:01 PM EST |
| 1,550.00 | 0.00 | 5.10 | 2.55 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:01 PM EST |
| 1,560.00 | 0.00 | 5.10 | 2.55 | 12.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,570.00 | 0.00 | 5.30 | 2.65 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:01 PM EST |
| 1,580.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:01 PM EST |
| 1,590.00 | 0.00 | 5.50 | 2.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:01 PM EST |
| 1,600.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | 0.25 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 350.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 360.00 | 0.20 | 0.50 | 0.35 | 0.40 | % | 0.00 | 6 | 0 | 1.30 | 0.00 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.11 | 11/6/2026 4:00:01 PM EST | |||
| 380.00 | 0.35 | 1.75 | 1.05 | 0.75 | -0.55 | -42.31% | 0.00 | 7 | 20 | 1.33 | -0.01 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 390.00 | 0.05 | 5.30 | 2.68 | 0.76 | -0.24 | -24.00% | 0.01 | 5 | 2 | 1.33 | -0.01 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 400.00 | 0.95 | 1.40 | 1.18 | 1.10 | -1.90 | -63.34% | 0.00 | 189 | 118 | 1.21 | -0.02 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 410.00 | 1.00 | 3.50 | 2.25 | 1.49 | -2.42 | -61.90% | 0.01 | 92 | 19 | 1.26 | -0.03 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 415.00 | 1.00 | 4.30 | 2.65 | 1.70 | % | 0.01 | 17 | 0 | 1.25 | -0.03 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 417.50 | 0.90 | 2.25 | 1.58 | 2.35 | % | 0.00 | 3 | 0 | 1.05 | -0.04 | 0.00 | -0.51 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 420.00 | 1.45 | 2.40 | 1.93 | 2.00 | +0.95 | +90.48% | 0.00 | 96 | 26 | 1.15 | -0.04 | 0.00 | -0.54 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 422.50 | 1.65 | 2.20 | 1.93 | 2.20 | % | 0.00 | 1 | 0 | 1.14 | -0.04 | 0.00 | -0.58 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 425.00 | 2.00 | 2.10 | 2.05 | 2.18 | % | 0.00 | 94 | 0 | 1.13 | -0.05 | 0.00 | -0.61 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 427.50 | 2.15 | 2.30 | 2.23 | 3.20 | % | 0.01 | 6 | 0 | 1.12 | -0.05 | 0.00 | -0.65 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 430.00 | 2.30 | 2.50 | 2.40 | 2.40 | -1.10 | -31.43% | 0.01 | 32 | 90 | 1.12 | -0.05 | 0.00 | -0.68 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 432.50 | 2.40 | 2.70 | 2.55 | 2.67 | % | 0.01 | 4 | 0 | 1.12 | -0.06 | 0.00 | -0.72 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 435.00 | 2.60 | 2.85 | 2.73 | 2.96 | % | 0.01 | 46 | 0 | 1.11 | -0.06 | 0.00 | -0.76 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 437.50 | 2.70 | 3.10 | 2.90 | 2.45 | % | 0.01 | 4 | 0 | 1.11 | -0.07 | 0.00 | -0.80 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 440.00 | 3.00 | 3.20 | 3.10 | 3.20 | -3.90 | -54.93% | 0.01 | 111 | 88 | 1.10 | -0.07 | 0.00 | -0.84 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 442.50 | 3.20 | 3.40 | 3.30 | 3.50 | % | 0.01 | 15 | 0 | 1.09 | -0.08 | 0.00 | -0.88 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 445.00 | 3.40 | 3.70 | 3.55 | 3.90 | % | 0.01 | 15 | 0 | 1.09 | -0.08 | 0.00 | -0.92 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 447.50 | 3.60 | 3.90 | 3.75 | 3.80 | % | 0.01 | 31 | 0 | 1.08 | -0.09 | 0.00 | -0.96 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 450.00 | 3.80 | 4.30 | 4.05 | 4.00 | -6.20 | -60.79% | 0.01 | 225 | 250 | 1.08 | -0.10 | 0.00 | -1.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 452.50 | 4.20 | 4.50 | 4.35 | 4.30 | % | 0.01 | 34 | 0 | 1.08 | -0.10 | 0.00 | -1.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 455.00 | 4.40 | 4.70 | 4.55 | 4.63 | % | 0.01 | 28 | 0 | 1.07 | -0.11 | 0.00 | -1.09 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 457.50 | 4.70 | 5.10 | 4.90 | 5.20 | % | 0.01 | 12 | 0 | 1.07 | -0.11 | 0.00 | -1.14 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 460.00 | 5.00 | 5.40 | 5.20 | 5.30 | -3.16 | -37.36% | 0.01 | 11 | 467 | 1.06 | -0.12 | 0.00 | -1.18 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 462.50 | 5.30 | 5.70 | 5.50 | 5.60 | % | 0.01 | 4 | 0 | 1.06 | -0.13 | 0.00 | -1.22 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 465.00 | 5.80 | 6.10 | 5.95 | 5.90 | % | 0.01 | 15 | 0 | 1.06 | -0.14 | 0.00 | -1.27 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 467.50 | 5.80 | 6.60 | 6.20 | % | 0.01 | 0 | 0 | 1.05 | -0.14 | 0.00 | -1.31 | 11/6/2026 4:00:01 PM EST | |||
| 470.00 | 6.40 | 6.90 | 6.65 | 7.30 | -3.97 | -35.23% | 0.01 | 17 | 49 | 1.04 | -0.15 | 0.00 | -1.35 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 472.50 | 6.80 | 7.30 | 7.05 | 7.66 | % | 0.01 | 22 | 0 | 1.04 | -0.16 | 0.00 | -1.40 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 475.00 | 7.30 | 7.70 | 7.50 | 7.60 | % | 0.02 | 53 | 0 | 1.04 | -0.17 | 0.00 | -1.44 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 477.50 | 7.50 | 8.60 | 8.05 | % | 0.02 | 0 | 0 | 1.04 | -0.18 | 0.00 | -1.48 | 11/6/2026 4:00:01 PM EST | |||
| 480.00 | 8.20 | 8.50 | 8.35 | 9.00 | -10.34 | -53.47% | 0.02 | 84 | 103 | 1.02 | -0.19 | 0.00 | -1.52 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 482.50 | 8.70 | 9.20 | 8.95 | 9.10 | % | 0.02 | 2 | 0 | 1.03 | -0.20 | 0.00 | -1.56 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 485.00 | 9.20 | 9.70 | 9.45 | 9.10 | % | 0.02 | 23 | 0 | 1.02 | -0.21 | 0.00 | -1.60 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 487.50 | 9.60 | 10.30 | 9.95 | 11.30 | % | 0.02 | 3 | 0 | 1.01 | -0.22 | 0.00 | -1.64 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 490.00 | 10.30 | 10.80 | 10.55 | 11.17 | -6.99 | -38.50% | 0.02 | 210 | 37 | 1.01 | -0.23 | 0.00 | -1.68 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 492.50 | 10.80 | 11.40 | 11.10 | 11.10 | % | 0.02 | 5 | 0 | 1.00 | -0.24 | 0.00 | -1.72 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 495.00 | 11.50 | 12.10 | 11.80 | 13.90 | +0.50 | +3.74% | 0.02 | 4 | 1 | 1.01 | -0.25 | 0.00 | -1.75 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 497.50 | 12.00 | 12.70 | 12.35 | 13.00 | % | 0.02 | 7 | 0 | 1.00 | -0.26 | 0.00 | -1.79 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 500.00 | 12.90 | 13.30 | 13.10 | 13.14 | -14.11 | -51.78% | 0.03 | 243 | 225 | 1.01 | -0.27 | 0.00 | -1.82 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 502.50 | 13.60 | 14.20 | 13.90 | 19.00 | +0.65 | +3.55% | 0.03 | 1 | 123 | 0.99 | -0.28 | 0.00 | -1.85 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 505.00 | 14.30 | 15.10 | 14.70 | 14.95 | -8.35 | -35.84% | 0.03 | 43 | 5 | 0.99 | -0.29 | 0.00 | -1.88 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 507.50 | 14.90 | 15.90 | 15.40 | 16.98 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.99 | -0.31 | 0.00 | -1.91 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 510.00 | 15.90 | 16.60 | 16.25 | 16.35 | -16.22 | -49.80% | 0.03 | 231 | 208 | 0.98 | -0.32 | 0.00 | -1.93 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 512.50 | 16.70 | 17.50 | 17.10 | 21.50 | -8.60 | -28.58% | 0.03 | 41 | 2 | 0.98 | -0.33 | 0.00 | -1.96 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 515.00 | 17.60 | 18.30 | 17.95 | 18.10 | -16.79 | -48.13% | 0.03 | 241 | 5 | 0.98 | -0.34 | 0.01 | -1.98 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 517.50 | 18.40 | 19.60 | 19.00 | 19.30 | -11.86 | -38.07% | 0.04 | 7 | 2 | 0.98 | -0.36 | 0.01 | -2.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 520.00 | 19.60 | 20.20 | 19.90 | 20.50 | -12.19 | -37.29% | 0.04 | 249 | 363 | 0.98 | -0.37 | 0.01 | -2.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 522.50 | 20.60 | 21.60 | 21.10 | 22.16 | -8.94 | -28.75% | 0.04 | 11 | 15 | 0.97 | -0.38 | 0.01 | -2.03 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 525.00 | 20.90 | 23.30 | 22.10 | 23.19 | -9.55 | -29.17% | 0.04 | 17 | 16 | 0.97 | -0.40 | 0.01 | -2.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 527.50 | 22.00 | 24.10 | 23.05 | 29.53 | -1.86 | -5.93% | 0.04 | 6 | 3 | 0.97 | -0.41 | 0.01 | -2.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 530.00 | 23.90 | 24.70 | 24.30 | 25.50 | -11.79 | -31.62% | 0.05 | 54 | 57 | 0.97 | -0.42 | 0.01 | -2.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 532.50 | 24.70 | 25.80 | 25.25 | 25.71 | -10.49 | -28.98% | 0.05 | 14 | 6 | 0.97 | -0.44 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 535.00 | 25.80 | 26.90 | 26.35 | 26.20 | -11.30 | -30.14% | 0.05 | 52 | 202 | 0.96 | -0.45 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 537.50 | 26.30 | 29.40 | 27.85 | 27.86 | -8.78 | -23.97% | 0.05 | 9 | 2 | 0.96 | -0.46 | 0.01 | -2.08 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 540.00 | 28.20 | 29.40 | 28.80 | 28.86 | -17.74 | -38.07% | 0.05 | 44 | 298 | 0.96 | -0.48 | 0.01 | -2.08 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 542.50 | 28.70 | 31.90 | 30.30 | 39.00 | +2.19 | +5.95% | 0.06 | 2 | 1 | 0.96 | -0.49 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 545.00 | 30.60 | 32.00 | 31.30 | 32.69 | % | 0.06 | 44 | 0 | 0.96 | -0.51 | 0.01 | -2.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST | |
| 547.50 | 32.20 | 34.50 | 33.35 | 40.53 | +0.29 | +0.73% | 0.06 | 6 | 0 | 0.95 | -0.52 | 0.01 | -2.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 550.00 | 33.50 | 35.00 | 34.25 | 33.62 | -22.44 | -40.03% | 0.06 | 63 | 387 | 0.94 | -0.53 | 0.01 | -2.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 552.50 | 34.80 | 36.60 | 35.70 | 41.70 | -2.26 | -5.15% | 0.06 | 8 | 1 | 0.95 | -0.55 | 0.01 | -2.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 555.00 | 36.40 | 37.80 | 37.10 | 36.08 | -10.14 | -21.94% | 0.07 | 10 | 17 | 0.95 | -0.56 | 0.01 | -2.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 557.50 | 37.90 | 39.30 | 38.60 | 34.97 | -10.87 | -23.72% | 0.07 | 2 | 1 | 0.94 | -0.58 | 0.01 | -2.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 560.00 | 39.10 | 41.00 | 40.05 | 42.69 | -20.03 | -31.94% | 0.07 | 17 | 38 | 0.94 | -0.59 | 0.01 | -1.99 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 562.50 | 41.00 | 42.60 | 41.80 | 52.60 | +21.39 | +68.54% | 0.07 | 9 | 1 | 0.94 | -0.60 | 0.01 | -1.97 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 565.00 | 42.70 | 43.90 | 43.30 | 36.30 | +25.30 | +230.00% | 0.08 | 1 | 1 | 0.93 | -0.62 | 0.01 | -1.94 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 567.50 | 44.10 | 45.60 | 44.85 | 54.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.93 | -0.63 | 0.01 | -1.92 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 570.00 | 44.70 | 49.00 | 46.85 | 48.57 | -7.43 | -13.27% | 0.08 | 13 | 27 | 0.94 | -0.64 | 0.01 | -1.89 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 572.50 | 47.30 | 49.40 | 48.35 | % | 0.08 | 0 | 0 | 0.93 | -0.66 | 0.01 | -1.87 | 11/6/2026 4:00:01 PM EST | |||
| 575.00 | 49.50 | 51.00 | 50.25 | 56.50 | +23.83 | +72.95% | 0.09 | 6 | 3 | 0.93 | -0.67 | 0.01 | -1.84 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 577.50 | 51.20 | 52.60 | 51.90 | 49.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -0.68 | 0.01 | -1.81 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 580.00 | 52.40 | 55.10 | 53.75 | 55.01 | -11.99 | -17.90% | 0.09 | 24 | 164 | 0.93 | -0.69 | 0.01 | -1.78 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 582.50 | 54.20 | 56.50 | 55.35 | 57.20 | +30.20 | +111.86% | 0.10 | 2 | 10 | 0.93 | -0.70 | 0.00 | -1.75 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 585.00 | 56.70 | 58.10 | 57.40 | 49.00 | +3.20 | +6.99% | 0.10 | 3 | 1 | 0.92 | -0.72 | 0.00 | -1.71 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 587.50 | 58.10 | 60.70 | 59.40 | 54.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.94 | -0.73 | 0.00 | -1.68 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 590.00 | 60.50 | 62.30 | 61.40 | 62.00 | -8.00 | -11.43% | 0.10 | 26 | 53 | 0.92 | -0.74 | 0.00 | -1.64 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 592.50 | 61.10 | 65.00 | 63.05 | 66.28 | -3.17 | -4.57% | 0.11 | 1 | 9 | 0.93 | -0.75 | 0.00 | -1.61 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 595.00 | 62.80 | 67.60 | 65.20 | 43.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.76 | 0.00 | -1.57 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 597.50 | 64.50 | 69.70 | 67.10 | 69.33 | -9.27 | -11.80% | 0.11 | 17 | 32 | 0.93 | -0.77 | 0.00 | -1.53 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 600.00 | 67.80 | 70.50 | 69.15 | 72.54 | -22.46 | -23.65% | 0.12 | 36 | 368 | 0.94 | -0.78 | 0.00 | -1.49 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 602.50 | 69.60 | 72.80 | 71.20 | 63.23 | +34.73 | +121.86% | 0.12 | 1 | 4 | 0.93 | -0.79 | 0.00 | -1.46 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 605.00 | 69.10 | 75.00 | 72.05 | 74.00 | -5.25 | -6.63% | 0.12 | 1 | 15 | 0.86 | -0.80 | 0.00 | -1.42 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 607.50 | 68.50 | 84.00 | 76.25 | 86.10 | +2.17 | +2.59% | 0.13 | 1 | 9 | 1.30 | -0.81 | 0.00 | -1.38 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 610.00 | 70.60 | 86.00 | 78.30 | 78.90 | -8.73 | -9.97% | 0.13 | 1 | 38 | 1.36 | -0.82 | 0.00 | -1.34 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 612.50 | 76.80 | 88.00 | 82.40 | 74.61 | +46.00 | +160.79% | 0.13 | 1 | 212 | 1.03 | -0.82 | 0.00 | -1.30 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 615.00 | 77.40 | 89.20 | 83.30 | 90.10 | +7.93 | +9.66% | 0.14 | 1 | 11 | 0.95 | -0.83 | 0.00 | -1.26 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 617.50 | 77.60 | 91.50 | 84.55 | 35.81 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.29 | -0.84 | 0.00 | -1.22 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 620.00 | 80.00 | 95.50 | 87.75 | 92.25 | -6.95 | -7.01% | 0.14 | 2 | 40 | 1.39 | -0.85 | 0.00 | -1.19 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 622.50 | 82.10 | 97.70 | 89.90 | 33.65 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.39 | -0.85 | 0.00 | -1.15 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 625.00 | 86.70 | 99.50 | 93.10 | 97.74 | -20.23 | -17.15% | 0.15 | 2 | 4 | 0.98 | -0.86 | 0.00 | -1.11 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 627.50 | 86.10 | 102.00 | 94.05 | 104.23 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.39 | -0.87 | 0.00 | -1.07 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 630.00 | 89.10 | 104.00 | 96.55 | 105.30 | 0.00 | 0.00% | 0.15 | 0 | 79 | 1.39 | -0.87 | 0.00 | -1.04 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 632.50 | 90.60 | 106.00 | 98.30 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.44 | -0.88 | 0.00 | -1.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 635.00 | 93.10 | 108.00 | 100.55 | 96.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.46 | -0.89 | 0.00 | -0.97 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 637.50 | 96.00 | 111.30 | 103.65 | 34.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.47 | -0.89 | 0.00 | -0.93 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 640.00 | 98.50 | 113.50 | 106.00 | 109.88 | -6.29 | -5.42% | 0.17 | 6 | 61 | 1.47 | -0.90 | 0.00 | -0.90 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 642.50 | 98.30 | 115.80 | 107.05 | 115.01 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.46 | -0.90 | 0.00 | -0.86 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 645.00 | 101.70 | 118.00 | 109.85 | 90.00 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.46 | -0.91 | 0.00 | -0.83 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 647.50 | 103.00 | 120.00 | 111.50 | 21.68 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.45 | -0.91 | 0.00 | -0.80 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 650.00 | 110.30 | 118.50 | 114.40 | 113.69 | -13.46 | -10.59% | 0.18 | 32 | 104 | 1.27 | -0.92 | 0.00 | -0.77 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 652.50 | 108.00 | 125.30 | 116.65 | 123.78 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.53 | -0.92 | 0.00 | -0.73 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 655.00 | 110.10 | 127.60 | 118.85 | 27.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.53 | -0.93 | 0.00 | -0.70 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 657.50 | 112.50 | 130.00 | 121.25 | 132.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.53 | -0.93 | 0.00 | -0.67 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 660.00 | 117.80 | 132.00 | 124.90 | 134.91 | 0.00 | 0.00% | 0.19 | 0 | 67 | 1.52 | -0.93 | 0.00 | -0.65 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 662.50 | 117.20 | 134.00 | 125.60 | 30.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.57 | -0.94 | 0.00 | -0.62 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 665.00 | 123.20 | 137.20 | 130.20 | 130.95 | -8.49 | -6.09% | 0.20 | 3 | 14 | 1.60 | -0.94 | 0.00 | -0.59 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 667.50 | 122.00 | 139.60 | 130.80 | 66.67 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.60 | -0.94 | 0.00 | -0.56 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 670.00 | 129.40 | 139.10 | 134.25 | 146.98 | -3.22 | -2.15% | 0.20 | 5 | 42 | 1.44 | -0.95 | 0.00 | -0.54 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 672.50 | 126.90 | 144.00 | 135.45 | 56.30 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.58 | -0.95 | 0.00 | -0.51 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 675.00 | 129.30 | 146.00 | 137.65 | 148.78 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.64 | -0.95 | 0.00 | -0.49 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 677.50 | 135.70 | 149.30 | 142.50 | 39.10 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.66 | -0.96 | 0.00 | -0.47 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 680.00 | 134.10 | 151.70 | 142.90 | 145.65 | -9.15 | -5.92% | 0.21 | 14 | 59 | 1.66 | -0.96 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 682.50 | 136.60 | 154.00 | 145.30 | 126.22 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.65 | -0.96 | 0.00 | -0.42 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 685.00 | 139.00 | 156.00 | 147.50 | 149.80 | -10.20 | -6.38% | 0.22 | 3 | 6 | 1.64 | -0.96 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 687.50 | 142.00 | 158.00 | 150.00 | 66.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.70 | -0.97 | 0.00 | -0.37 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 690.00 | 147.50 | 161.50 | 154.50 | 161.13 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.70 | -0.97 | 0.00 | -0.36 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 692.50 | 147.50 | 163.90 | 155.70 | 44.18 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.71 | -0.97 | 0.00 | -0.34 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 695.00 | 152.60 | 166.00 | 159.30 | 155.00 | +61.99 | +66.65% | 0.23 | 4 | 9 | 1.70 | -0.97 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 697.50 | 151.30 | 168.00 | 159.65 | 100.20 | 0.00 | 0.00% | 0.23 | 0 | 51 | 1.76 | -0.97 | 0.00 | -0.30 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 700.00 | 158.30 | 170.00 | 164.15 | 164.65 | -25.85 | -13.57% | 0.23 | 8 | 453 | 1.67 | -0.97 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 702.50 | 156.20 | 173.70 | 164.95 | 42.08 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.77 | -0.98 | 0.00 | -0.27 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 705.00 | 158.70 | 176.00 | 167.35 | 175.66 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.76 | -0.98 | 0.00 | -0.26 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 707.50 | 161.10 | 178.00 | 169.55 | 53.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.75 | -0.98 | 0.00 | -0.25 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 710.00 | 164.00 | 181.10 | 172.55 | 175.25 | +10.05 | +6.09% | 0.24 | 5 | 65 | 1.84 | -0.98 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 712.50 | 166.10 | 182.80 | 174.45 | 55.99 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.76 | -0.98 | 0.00 | -0.22 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 715.00 | 168.50 | 186.00 | 177.25 | 188.49 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.82 | -0.98 | 0.00 | -0.21 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 717.50 | 171.00 | 188.00 | 179.50 | 42.82 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.81 | -0.98 | 0.00 | -0.19 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 720.00 | 174.00 | 190.00 | 182.00 | 193.32 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.85 | -0.99 | 0.00 | -0.19 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 722.50 | 178.60 | 193.50 | 186.05 | 46.21 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.89 | -0.99 | 0.00 | -0.17 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 725.00 | 178.80 | 195.70 | 187.25 | 117.03 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.86 | -0.99 | 0.00 | -0.17 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 727.50 | 180.90 | 198.00 | 189.45 | 43.37 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.86 | -0.99 | 0.00 | -0.15 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 730.00 | 184.00 | 200.00 | 192.00 | 203.07 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.85 | -0.99 | 0.00 | -0.15 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 732.50 | 188.00 | 203.40 | 195.70 | 107.25 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.92 | -0.99 | 0.00 | -0.13 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 735.00 | 188.30 | 204.90 | 196.60 | 178.00 | +102.83 | +136.80% | 0.27 | 4 | 5 | 1.87 | -0.99 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 737.50 | 190.80 | 208.00 | 199.40 | 206.42 | +76.41 | +58.78% | 0.27 | 2 | 4 | 1.92 | -0.99 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 740.00 | 197.20 | 208.80 | 203.00 | 208.97 | +16.99 | +8.85% | 0.27 | 7 | 114 | 1.83 | -0.99 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 742.50 | 198.00 | 213.40 | 205.70 | 78.54 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.99 | -0.99 | 0.00 | -0.10 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 745.00 | 198.30 | 215.80 | 207.05 | 223.80 | +105.43 | +89.07% | 0.28 | 1 | 8 | 1.99 | -0.99 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 747.50 | 200.80 | 218.00 | 209.40 | 49.74 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.98 | -0.99 | 0.00 | -0.09 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 750.00 | 207.30 | 220.00 | 213.65 | 212.84 | -12.56 | -5.58% | 0.28 | 26 | 37 | 2.02 | -0.99 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 755.00 | 211.70 | 226.00 | 218.85 | 198.79 | -43.52 | -17.96% | 0.29 | 1 | 1 | 2.01 | -0.99 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 760.00 | 213.20 | 230.00 | 221.60 | 204.51 | -22.49 | -9.91% | 0.29 | 1 | 15 | 2.05 | -1.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 765.00 | 220.00 | 235.80 | 227.90 | 220.79 | +1.98 | +0.91% | 0.30 | 2 | 1 | 2.10 | -1.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 770.00 | 223.20 | 241.00 | 232.10 | 236.00 | +51.00 | +27.57% | 0.30 | 1 | 1 | 2.09 | -1.00 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 775.00 | 228.20 | 245.60 | 236.90 | 224.00 | -0.63 | -0.28% | 0.31 | 21 | 32 | 2.12 | -1.00 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 780.00 | 233.20 | 251.00 | 242.10 | 252.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.08 | -1.00 | 0.00 | -0.04 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 785.00 | 240.00 | 255.40 | 247.70 | 177.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.16 | -1.00 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 790.00 | 244.50 | 260.00 | 252.25 | 265.00 | +81.67 | +44.55% | 0.32 | 4 | 8 | 2.23 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 795.00 | 248.20 | 263.60 | 255.90 | 267.00 | +3.00 | +1.14% | 0.32 | 3 | 6 | 2.09 | -1.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 800.00 | 253.20 | 270.00 | 261.60 | 253.00 | -26.00 | -9.32% | 0.33 | 5 | 8 | 2.26 | -1.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 805.00 | 258.20 | 275.30 | 266.75 | 121.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 810.00 | 263.20 | 279.80 | 271.50 | 273.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 815.00 | 268.10 | 285.70 | 276.90 | 267.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 820.00 | 273.10 | 289.80 | 281.45 | 259.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 825.00 | 278.10 | 295.30 | 286.70 | 288.60 | +72.10 | +33.31% | 0.35 | 3 | 5 | 2.35 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 830.00 | 283.10 | 300.00 | 291.55 | 279.48 | -42.15 | -13.11% | 0.35 | 4 | 2 | 2.37 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 835.00 | 288.10 | 304.80 | 296.45 | 222.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 840.00 | 294.80 | 310.00 | 302.40 | 311.20 | +1.55 | +0.51% | 0.36 | 1 | 1 | 2.42 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 842.50 | 296.00 | 312.30 | 304.15 | 205.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 845.00 | 299.30 | 314.80 | 307.05 | 315.70 | +2.12 | +0.68% | 0.36 | 2 | 1 | 2.40 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 847.50 | 302.50 | 317.30 | 309.90 | 308.84 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 850.00 | 304.50 | 320.00 | 312.25 | 314.00 | -15.30 | -4.65% | 0.37 | 9 | 7 | 2.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 852.50 | 306.80 | 322.30 | 314.55 | 49.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 855.00 | 308.60 | 325.10 | 316.85 | 324.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 857.50 | 310.60 | 327.30 | 318.95 | 118.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 860.00 | 313.10 | 330.00 | 321.55 | 318.00 | +76.50 | +31.68% | 0.37 | 2 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 862.50 | 316.00 | 333.20 | 324.60 | 63.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 865.00 | 318.10 | 335.30 | 326.70 | 338.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 870.00 | 323.10 | 339.50 | 331.30 | 325.20 | +136.27 | +72.13% | 0.38 | 7 | 9 | 2.49 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 875.00 | 328.10 | 344.00 | 336.05 | 337.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 880.00 | 334.60 | 350.00 | 342.30 | 342.09 | -9.64 | -2.75% | 0.39 | 1 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 882.50 | 336.00 | 353.20 | 344.60 | 158.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 885.00 | 338.10 | 355.00 | 346.55 | 329.05 | +287.22 | +686.64% | 0.39 | 1 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 887.50 | 340.60 | 358.00 | 349.30 | 362.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 890.00 | 343.10 | 360.00 | 351.55 | 353.99 | -4.98 | -1.39% | 0.40 | 2 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 892.50 | 346.00 | 362.30 | 354.15 | 356.51 | +93.81 | +35.71% | 0.40 | 2 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 895.00 | 348.10 | 365.70 | 356.90 | 363.27 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 897.50 | 350.60 | 367.10 | 358.85 | % | 0.40 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 900.00 | 353.10 | 369.80 | 361.45 | 341.76 | -47.67 | -12.25% | 0.40 | 1 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 902.50 | 356.00 | 372.30 | 364.15 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 905.00 | 358.10 | 375.70 | 366.90 | 348.95 | +126.05 | +56.55% | 0.41 | 2 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 910.00 | 363.10 | 379.80 | 371.45 | 387.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 915.00 | 368.10 | 384.80 | 376.45 | 386.00 | +222.00 | +135.37% | 0.41 | 1 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 920.00 | 376.00 | 390.00 | 383.00 | 363.59 | -29.81 | -7.58% | 0.42 | 1 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 925.00 | 378.10 | 395.10 | 386.60 | 397.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 930.00 | 383.10 | 400.00 | 391.55 | 401.00 | +1.50 | +0.38% | 0.42 | 5 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 935.00 | 388.10 | 405.00 | 396.55 | 387.00 | -20.40 | -5.01% | 0.42 | 3 | 3 | 2.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 940.00 | 393.10 | 410.00 | 401.55 | 413.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 945.00 | 398.10 | 415.10 | 406.60 | 415.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 950.00 | 403.70 | 420.00 | 411.85 | 423.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 955.00 | 408.10 | 425.20 | 416.65 | 276.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 960.00 | 413.10 | 430.00 | 421.55 | 418.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 965.00 | 418.10 | 435.60 | 426.85 | 233.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 970.00 | 423.10 | 440.80 | 431.95 | 341.49 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 975.00 | 429.10 | 444.80 | 436.95 | 445.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 980.00 | 433.10 | 450.00 | 441.55 | 152.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 985.00 | 438.10 | 455.10 | 446.60 | 181.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:01 PM EST |
| 990.00 | 443.10 | 460.00 | 451.55 | 181.02 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 995.00 | 448.10 | 465.60 | 456.85 | 485.18 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,000.00 | 453.10 | 470.00 | 461.55 | 490.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,005.00 | 458.90 | 475.00 | 466.95 | 301.99 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 1,010.00 | 463.30 | 479.80 | 471.55 | 297.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,015.00 | 468.10 | 485.00 | 476.55 | 506.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,020.00 | 473.10 | 490.00 | 481.55 | 511.43 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,025.00 | 478.10 | 495.80 | 486.95 | 402.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 1,030.00 | 483.10 | 500.20 | 491.65 | 407.18 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 1,035.00 | 488.10 | 505.80 | 496.95 | 412.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 1,040.00 | 493.30 | 510.80 | 502.05 | 150.94 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 1,045.00 | 498.20 | 515.70 | 506.95 | 140.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,050.00 | 503.10 | 520.00 | 511.55 | 138.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:01 PM EST |
| 1,055.00 | 508.10 | 524.80 | 516.45 | 148.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,060.00 | 513.20 | 530.90 | 522.05 | 82.22 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,065.00 | 518.10 | 535.20 | 526.65 | % | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,070.00 | 523.10 | 540.00 | 531.55 | 108.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,075.00 | 528.10 | 543.70 | 535.90 | 90.67 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,080.00 | 533.10 | 550.50 | 541.80 | 316.51 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,085.00 | 538.10 | 555.70 | 546.90 | 251.92 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:01 PM EST |
| 1,090.00 | 543.10 | 560.20 | 551.65 | 112.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,095.00 | 548.10 | 565.70 | 556.90 | 402.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,100.00 | 555.50 | 570.00 | 562.75 | 407.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,105.00 | 558.10 | 575.10 | 566.60 | 300.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:01 PM EST |
| 1,110.00 | 564.80 | 580.20 | 572.50 | 120.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:01 PM EST |
| 1,115.00 | 568.10 | 585.80 | 576.95 | 283.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:01 PM EST |
| 1,120.00 | 573.10 | 590.20 | 581.65 | 198.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:01 PM EST |
| 1,125.00 | 578.10 | 595.80 | 586.95 | 230.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:01 PM EST |
| 1,130.00 | 584.80 | 601.60 | 593.20 | 113.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,135.00 | 588.50 | 606.00 | 597.25 | 336.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:01 PM EST |
| 1,140.00 | 593.10 | 610.20 | 601.65 | 121.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:01 PM EST |
| 1,145.00 | 600.00 | 615.90 | 607.95 | 466.89 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 1,150.00 | 603.10 | 620.20 | 611.65 | 471.87 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 1,155.00 | 610.00 | 625.30 | 617.65 | % | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,160.00 | 613.10 | 629.40 | 621.25 | 148.74 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,165.00 | 618.10 | 635.80 | 626.95 | % | 0.54 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,170.00 | 623.10 | 640.20 | 631.65 | 254.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:01 PM EST |
| 1,175.00 | 629.10 | 645.80 | 637.45 | % | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,180.00 | 636.00 | 650.70 | 643.35 | 363.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 1,185.00 | 638.20 | 655.70 | 646.95 | % | 0.55 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,190.00 | 643.10 | 660.20 | 651.65 | % | 0.55 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,195.00 | 649.40 | 665.90 | 657.65 | % | 0.55 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,200.00 | 653.10 | 670.20 | 661.65 | 280.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 1,205.00 | 658.10 | 675.80 | 666.95 | % | 0.55 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,210.00 | 664.60 | 678.80 | 671.70 | 390.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:01 PM EST |
| 1,215.00 | 670.00 | 684.80 | 677.40 | % | 0.56 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,220.00 | 673.10 | 690.20 | 681.65 | % | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,225.00 | 680.00 | 695.90 | 687.95 | % | 0.56 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,230.00 | 684.50 | 698.70 | 691.60 | % | 0.56 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,235.00 | 689.00 | 705.80 | 697.40 | % | 0.56 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,240.00 | 695.30 | 711.00 | 703.15 | % | 0.57 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,245.00 | 698.10 | 715.70 | 706.90 | % | 0.57 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,250.00 | 703.80 | 720.80 | 712.30 | % | 0.57 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,255.00 | 708.10 | 725.50 | 716.80 | % | 0.57 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,260.00 | 713.10 | 730.80 | 721.95 | 191.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,265.00 | 718.10 | 735.70 | 726.90 | 476.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,270.00 | 723.10 | 740.20 | 731.65 | % | 0.58 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,280.00 | 733.10 | 750.20 | 741.65 | % | 0.58 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,290.00 | 743.10 | 760.80 | 751.95 | % | 0.58 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,300.00 | 753.20 | 771.00 | 762.10 | % | 0.59 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,310.00 | 763.10 | 780.20 | 771.65 | % | 0.59 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,320.00 | 773.10 | 790.10 | 781.60 | % | 0.59 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,330.00 | 783.10 | 800.20 | 791.65 | % | 0.60 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,340.00 | 793.10 | 809.30 | 801.20 | % | 0.60 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,350.00 | 806.00 | 820.20 | 813.10 | % | 0.60 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,360.00 | 813.10 | 830.40 | 821.75 | % | 0.60 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,370.00 | 823.10 | 840.20 | 831.65 | % | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,380.00 | 833.10 | 850.20 | 841.65 | 304.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:01 PM EST |
| 1,390.00 | 844.80 | 860.20 | 852.50 | 360.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:01 PM EST |
| 1,400.00 | 853.10 | 869.30 | 861.20 | % | 0.62 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,410.00 | 863.10 | 880.20 | 871.65 | 309.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:01 PM EST |
| 1,420.00 | 873.10 | 890.00 | 881.55 | % | 0.62 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,430.00 | 883.10 | 900.20 | 891.65 | % | 0.62 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,440.00 | 894.50 | 910.50 | 902.50 | % | 0.63 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,450.00 | 903.10 | 920.20 | 911.65 | % | 0.63 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,460.00 | 913.10 | 930.40 | 921.75 | % | 0.63 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,470.00 | 923.30 | 940.20 | 931.75 | 396.06 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:01 PM EST |
| 1,480.00 | 933.10 | 950.20 | 941.65 | % | 0.64 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,490.00 | 943.10 | 960.20 | 951.65 | % | 0.64 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,500.00 | 953.10 | 970.00 | 961.55 | % | 0.64 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,510.00 | 963.10 | 980.20 | 971.65 | 420.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:01 PM EST |
| 1,520.00 | 973.10 | 990.20 | 981.65 | % | 0.65 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,530.00 | 983.10 | 1,000.20 | 991.65 | 442.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,540.00 | 993.10 | 1,010.20 | 1,001.65 | 698.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:01 PM EST |
| 1,550.00 | 1,003.10 | 1,020.20 | 1,011.65 | 584.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:01 PM EST |
| 1,560.00 | 1,013.10 | 1,030.20 | 1,021.65 | % | 0.65 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,570.00 | 1,023.40 | 1,040.20 | 1,031.80 | % | 0.66 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,580.00 | 1,034.90 | 1,048.70 | 1,041.80 | % | 0.66 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 1,590.00 | 1,043.40 | 1,060.20 | 1,051.80 | 507.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |
| 1,600.00 | 1,053.10 | 1,070.20 | 1,061.65 | 514.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:01 PM EST |