Options Chain for NLIGHT INC COM (LASR) - $29.34 as of 11/6/2026 1:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 19.30 | 17.95 | % | 0.90 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 21.00 | 15.60 | 18.70 | 17.15 | % | 0.82 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 22.00 | 14.60 | 17.50 | 16.05 | % | 0.73 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 23.00 | 13.60 | 16.40 | 15.00 | % | 0.65 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 24.00 | 12.60 | 15.20 | 13.90 | % | 0.58 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 25.00 | 11.60 | 14.40 | 13.00 | % | 0.52 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 26.00 | 10.60 | 13.40 | 12.00 | % | 0.46 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 27.00 | 9.70 | 12.40 | 11.05 | % | 0.41 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 28.00 | 8.70 | 11.40 | 10.05 | % | 0.36 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 29.00 | 7.70 | 10.30 | 9.00 | 8.84 | % | 0.31 | 20 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST | |
| 30.00 | 6.70 | 9.40 | 8.05 | 7.89 | +5.34 | +209.42% | 0.27 | 26 | 7 | 2.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 31.00 | 5.80 | 8.20 | 7.00 | 2.08 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 32.00 | 5.00 | 7.30 | 6.15 | 4.30 | +2.55 | +145.72% | 0.19 | 1 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 33.00 | 4.20 | 6.10 | 5.15 | % | 0.16 | 0 | 0 | 1.51 | 0.91 | 0.05 | -0.03 | 11/6/2026 3:59:50 PM EST | |||
| 34.00 | 3.50 | 5.00 | 4.25 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.13 | 0.89 | 0.07 | -0.03 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 35.00 | 2.95 | 4.10 | 3.53 | 3.60 | +2.76 | +328.58% | 0.10 | 4 | 6 | 1.08 | 0.82 | 0.08 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 36.00 | 2.15 | 3.40 | 2.78 | 1.75 | % | 0.08 | 4 | 0 | 0.95 | 0.73 | 0.10 | -0.06 | 11/6/2026 | 11/6/2026 3:59:50 PM EST | |
| 37.00 | 1.55 | 2.60 | 2.08 | 1.85 | -1.65 | -47.15% | 0.06 | 3 | 3 | 0.74 | 0.63 | 0.11 | -0.07 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 38.00 | 1.25 | 2.30 | 1.78 | 1.55 | -0.70 | -31.12% | 0.05 | 26 | 10 | 0.87 | 0.52 | 0.12 | -0.08 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 39.00 | 0.85 | 1.60 | 1.23 | 1.15 | -2.50 | -68.50% | 0.03 | 7 | 3 | 0.81 | 0.40 | 0.11 | -0.08 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 40.00 | 0.45 | 1.85 | 1.15 | 0.70 | -1.94 | -73.49% | 0.03 | 110 | 3 | 0.93 | 0.30 | 0.10 | -0.07 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 41.00 | 0.40 | 1.05 | 0.73 | 0.50 | +0.20 | +66.67% | 0.02 | 205 | 7 | 0.86 | 0.21 | 0.08 | -0.06 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 42.00 | 0.20 | 0.80 | 0.50 | 0.45 | -1.39 | -75.55% | 0.01 | 18 | 2 | 0.84 | 0.15 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.75 | -83.34% | 0.01 | 10 | 6 | 0.93 | 0.10 | 0.05 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 44.00 | 0.05 | 0.40 | 0.23 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.07 | 0.04 | -0.03 | 11/3/2026 | 11/6/2026 3:59:50 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.70 | -82.36% | 0.00 | 3 | 24 | 0.80 | 0.05 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.02 | 0.02 | -0.01 | 10/19/2026 | 11/6/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | 0.01 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.30 | % | 0.01 | 1 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST | |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 51.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 1 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.42 | -80.77% | 0.01 | 1 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | -1.01 | -96.19% | 0.00 | 3 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.20 | -96.00% | 0.00 | 12 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.51 | -93.79% | 0.00 | 1 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.10 | -2.29 | -95.82% | 0.01 | 2 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | -3.00 | -96.78% | 0.01 | 18 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.94 | -72.87% | 0.01 | 1 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.20 | -2.17 | -91.57% | 0.01 | 10 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 33.00 | 0.05 | 0.45 | 0.25 | 0.59 | -3.96 | -87.04% | 0.01 | 30 | 9 | 0.80 | -0.09 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 34.00 | 0.10 | 0.60 | 0.35 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.11 | 0.07 | -0.03 | 10/15/2026 | 11/6/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.90 | 0.48 | 0.76 | -1.68 | -68.86% | 0.01 | 6 | 1 | 0.68 | -0.18 | 0.08 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 36.00 | 0.05 | 1.30 | 0.68 | 1.00 | -6.24 | -86.19% | 0.02 | 11 | 8 | 0.64 | -0.27 | 0.10 | -0.06 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 37.00 | 0.60 | 1.60 | 1.10 | 1.43 | -6.63 | -82.26% | 0.03 | 13 | 3 | 0.71 | -0.37 | 0.11 | -0.07 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 38.00 | 1.10 | 2.20 | 1.65 | 1.60 | -2.00 | -55.56% | 0.04 | 2 | 1 | 0.79 | -0.48 | 0.12 | -0.08 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 39.00 | 1.75 | 2.95 | 2.35 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -0.60 | 0.11 | -0.08 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 40.00 | 2.35 | 3.70 | 3.03 | % | 0.08 | 0 | 0 | 0.78 | -0.70 | 0.10 | -0.07 | 11/6/2026 3:59:50 PM EST | |||
| 41.00 | 3.10 | 4.80 | 3.95 | 8.53 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.84 | -0.79 | 0.08 | -0.06 | 11/4/2026 | 11/6/2026 3:59:50 PM EST |
| 42.00 | 3.90 | 5.10 | 4.50 | % | 0.11 | 0 | 0 | 1.13 | -0.85 | 0.07 | -0.05 | 11/6/2026 3:59:50 PM EST | |||
| 43.00 | 4.60 | 6.10 | 5.35 | 14.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -0.90 | 0.05 | -0.04 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 44.00 | 5.10 | 7.10 | 6.10 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -0.93 | 0.04 | -0.03 | 10/22/2026 | 11/6/2026 3:59:50 PM EST |
| 45.00 | 6.00 | 8.20 | 7.10 | % | 0.16 | 0 | 0 | 1.61 | -0.95 | 0.03 | -0.03 | 11/6/2026 3:59:50 PM EST | |||
| 46.00 | 6.90 | 9.00 | 7.95 | 9.60 | +1.77 | +22.61% | 0.17 | 3 | 3 | 1.72 | -0.98 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 47.00 | 7.90 | 10.40 | 9.15 | % | 0.19 | 0 | 0 | 1.89 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:50 PM EST | |||
| 48.00 | 8.90 | 11.40 | 10.15 | 12.16 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.99 | -0.99 | 0.01 | 0.00 | 11/2/2026 | 11/6/2026 3:59:50 PM EST |
| 49.00 | 10.20 | 11.90 | 11.05 | 11.85 | -0.88 | -6.92% | 0.23 | 1 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 50.00 | 10.70 | 13.40 | 12.05 | 13.95 | 0.00 | 0.00% | 0.24 | 1 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 51.00 | 11.70 | 14.40 | 13.05 | 13.93 | -8.17 | -36.97% | 0.26 | 2 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 55.00 | 15.70 | 18.40 | 17.05 | 17.75 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:50 PM EST |