Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $33.39 as of 11/6/2026 1:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 17.10 | 15.10 | % | 0.76 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 25.00 | 8.20 | 12.10 | 10.15 | % | 0.41 | 0 | 0 | 3.46 | 0.99 | 0.00 | -0.01 | 11/6/2026 3:59:49 PM EST | |||
| 26.00 | 7.20 | 10.40 | 8.80 | % | 0.34 | 0 | 0 | 2.63 | 0.99 | 0.01 | -0.02 | 11/6/2026 3:59:49 PM EST | |||
| 26.50 | 6.70 | 10.00 | 8.35 | % | 0.32 | 0 | 0 | 2.60 | 0.99 | 0.01 | -0.02 | 11/6/2026 3:59:49 PM EST | |||
| 27.00 | 6.20 | 10.10 | 8.15 | % | 0.30 | 0 | 0 | 2.95 | 0.98 | 0.01 | -0.03 | 11/6/2026 3:59:49 PM EST | |||
| 27.50 | 5.70 | 9.00 | 7.35 | % | 0.27 | 0 | 0 | 2.38 | 0.97 | 0.01 | -0.04 | 11/6/2026 3:59:49 PM EST | |||
| 28.00 | 5.60 | 8.60 | 7.10 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.34 | 0.95 | 0.02 | -0.06 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 28.50 | 5.00 | 8.00 | 6.50 | % | 0.23 | 0 | 0 | 2.16 | 0.95 | 0.02 | -0.05 | 11/6/2026 3:59:49 PM EST | |||
| 29.00 | 4.30 | 7.50 | 5.90 | % | 0.20 | 0 | 0 | 2.05 | 0.93 | 0.03 | -0.07 | 11/6/2026 3:59:49 PM EST | |||
| 29.50 | 4.40 | 7.10 | 5.75 | % | 0.19 | 0 | 0 | 2.01 | 0.91 | 0.03 | -0.07 | 11/6/2026 3:59:49 PM EST | |||
| 30.00 | 3.80 | 7.00 | 5.40 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.17 | 0.88 | 0.04 | -0.09 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 30.50 | 3.50 | 6.10 | 4.80 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | 0.87 | 0.04 | -0.09 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 31.00 | 3.10 | 5.70 | 4.40 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | 0.85 | 0.05 | -0.09 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 31.50 | 2.70 | 4.90 | 3.80 | % | 0.12 | 0 | 0 | 1.45 | 0.81 | 0.06 | -0.11 | 11/6/2026 3:59:49 PM EST | |||
| 32.00 | 2.30 | 4.90 | 3.60 | 4.71 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.65 | 0.80 | 0.06 | -0.11 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 32.50 | 2.40 | 4.30 | 3.35 | 1.42 | % | 0.10 | 1 | 0 | 1.48 | 0.76 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST | |
| 33.00 | 1.90 | 3.90 | 2.90 | 2.90 | +0.10 | +3.58% | 0.09 | 11 | 20 | 1.42 | 0.73 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 33.50 | 1.35 | 3.70 | 2.53 | 2.42 | -0.08 | -3.20% | 0.08 | 9 | 1 | 1.47 | 0.68 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 34.00 | 1.60 | 2.75 | 2.18 | 1.90 | -0.10 | -5.00% | 0.06 | 40 | 7 | 0.75 | 0.64 | 0.09 | -0.13 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 34.50 | 0.75 | 2.70 | 1.73 | 1.86 | +0.31 | +20.00% | 0.05 | 17 | 12 | 0.65 | 0.60 | 0.10 | -0.13 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 35.00 | 1.15 | 1.65 | 1.40 | 1.48 | -0.11 | -6.92% | 0.04 | 67 | 59 | 0.65 | 0.55 | 0.10 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 35.50 | 1.05 | 2.15 | 1.60 | 1.13 | -0.40 | -26.15% | 0.05 | 5 | 15 | 0.88 | 0.50 | 0.10 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 36.00 | 0.95 | 1.35 | 1.15 | 1.07 | -0.10 | -8.55% | 0.03 | 133 | 67 | 0.76 | 0.45 | 0.10 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 36.50 | 0.50 | 1.10 | 0.80 | 0.80 | -0.40 | -33.34% | 0.02 | 100 | 66 | 0.66 | 0.40 | 0.10 | -0.11 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 37.00 | 0.10 | 1.10 | 0.60 | 0.90 | -0.33 | -26.83% | 0.02 | 178 | 47 | 0.61 | 0.35 | 0.10 | -0.11 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 37.50 | 0.10 | 0.90 | 0.50 | 0.55 | -0.36 | -39.56% | 0.01 | 32 | 18 | 0.63 | 0.31 | 0.09 | -0.10 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 38.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.42 | -51.22% | 0.01 | 356 | 494 | 0.64 | 0.27 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 38.50 | 0.05 | 0.95 | 0.50 | 0.28 | -0.22 | -44.00% | 0.01 | 63 | 74 | 1.09 | 0.23 | 0.08 | -0.09 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.60 | -70.59% | 0.00 | 58 | 15 | 0.73 | 0.20 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 39.50 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.04 | 0.16 | 0.06 | -0.07 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 268 | 144 | 0.71 | 0.14 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | 0.14 | -0.36 | -72.00% | 0.01 | 51 | 16 | 1.10 | 0.11 | 0.05 | -0.05 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.28 | -70.00% | 0.00 | 4 | 82 | 1.04 | 0.10 | 0.04 | -0.05 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.12 | -54.55% | 0.01 | 8 | 146 | 1.28 | 0.08 | 0.04 | -0.04 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.30 | -85.72% | 0.01 | 13 | 108 | 1.45 | 0.06 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.64 | 0.05 | 0.03 | -0.03 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.19 | -79.17% | 0.00 | 9 | 162 | 1.09 | 0.04 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 43.50 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.03 | 0.02 | -0.02 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 51 | 92 | 1.04 | 0.03 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 44.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.02 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 46 | 173 | 1.26 | 0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 45.50 | 0.00 | 0.55 | 0.28 | 0.09 | -0.09 | -50.00% | 0.01 | 1 | 3 | 1.61 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 67 | 0.98 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.01 | 0.01 | -0.01 | 11/2/2026 | 11/6/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.05 | 0.01 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 49.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 124 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 54.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | -0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.36 | -0.01 | 0.01 | -0.02 | 11/6/2026 3:59:49 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.24 | -0.01 | 0.01 | -0.02 | 11/6/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.11 | -0.02 | 0.01 | -0.03 | 11/6/2026 3:59:49 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | -0.03 | 0.01 | -0.04 | 11/6/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 0.97 | -0.05 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 3:59:49 PM EST | |
| 28.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | -0.05 | 0.02 | -0.05 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 29.00 | 0.05 | 0.95 | 0.50 | 0.12 | % | 0.02 | 1 | 0 | 1.28 | -0.07 | 0.03 | -0.07 | 11/6/2026 | 11/6/2026 3:59:49 PM EST | |
| 29.50 | 0.05 | 1.25 | 0.65 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | -0.09 | 0.03 | -0.07 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.12 | -40.00% | 0.01 | 2 | 32 | 0.88 | -0.12 | 0.04 | -0.09 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 30.50 | 0.05 | 1.10 | 0.58 | 0.66 | % | 0.02 | 1 | 0 | 1.10 | -0.13 | 0.04 | -0.09 | 11/6/2026 | 11/6/2026 3:59:49 PM EST | |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.33 | % | 0.01 | 58 | 0 | 1.13 | -0.15 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 3:59:49 PM EST | |
| 31.50 | 0.05 | 0.80 | 0.43 | 0.57 | % | 0.01 | 4 | 0 | 0.85 | -0.19 | 0.06 | -0.11 | 11/6/2026 | 11/6/2026 3:59:49 PM EST | |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.38 | -1.72 | -81.91% | 0.01 | 38 | 8 | 0.95 | -0.20 | 0.06 | -0.11 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 32.50 | 0.05 | 1.35 | 0.70 | 0.99 | +0.27 | +37.50% | 0.02 | 3 | 3 | 0.86 | -0.24 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 33.00 | 0.40 | 1.10 | 0.75 | 0.55 | -1.65 | -75.00% | 0.02 | 16 | 33 | 0.86 | -0.27 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 33.50 | 0.05 | 1.05 | 0.55 | 0.89 | -1.05 | -54.13% | 0.02 | 5 | 7 | 0.61 | -0.32 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 34.00 | 0.35 | 1.35 | 0.85 | 0.97 | -1.25 | -56.31% | 0.02 | 14 | 39 | 0.72 | -0.36 | 0.09 | -0.13 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 34.50 | 0.60 | 1.20 | 0.90 | 1.10 | +0.31 | +39.25% | 0.03 | 6 | 11 | 0.65 | -0.40 | 0.10 | -0.13 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 35.00 | 1.00 | 2.15 | 1.58 | 1.38 | -1.94 | -58.44% | 0.05 | 38 | 48 | 0.88 | -0.45 | 0.10 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 35.50 | 0.65 | 2.50 | 1.58 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | -0.50 | 0.10 | -0.12 | 11/3/2026 | 11/6/2026 3:59:49 PM EST |
| 36.00 | 1.00 | 2.70 | 1.85 | 1.94 | -2.16 | -52.69% | 0.05 | 14 | 34 | 0.71 | -0.55 | 0.10 | -0.12 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 36.50 | 1.15 | 3.10 | 2.13 | 3.55 | -0.90 | -20.23% | 0.06 | 10 | 85 | 1.21 | -0.60 | 0.10 | -0.11 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 37.00 | 1.60 | 3.70 | 2.65 | 2.85 | -1.45 | -33.73% | 0.07 | 2 | 11 | 1.36 | -0.65 | 0.10 | -0.11 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 37.50 | 1.65 | 4.10 | 2.88 | 2.89 | +0.13 | +4.71% | 0.08 | 2 | 4 | 1.40 | -0.69 | 0.09 | -0.10 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 38.00 | 2.00 | 4.60 | 3.30 | 4.10 | -1.55 | -27.44% | 0.09 | 12 | 21 | 1.49 | -0.73 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 38.50 | 2.40 | 5.00 | 3.70 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.51 | -0.77 | 0.08 | -0.09 | 10/30/2026 | 11/6/2026 3:59:49 PM EST |
| 39.00 | 3.80 | 4.80 | 4.30 | 4.65 | -1.50 | -24.39% | 0.11 | 10 | 22 | 1.25 | -0.80 | 0.07 | -0.08 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 39.50 | 3.30 | 5.90 | 4.60 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.61 | -0.84 | 0.06 | -0.07 | 10/27/2026 | 11/6/2026 3:59:49 PM EST |
| 40.00 | 3.80 | 6.30 | 5.05 | 5.30 | -2.00 | -27.40% | 0.13 | 3 | 112 | 1.63 | -0.86 | 0.06 | -0.07 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 40.50 | 4.00 | 7.50 | 5.75 | 2.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.10 | -0.89 | 0.05 | -0.05 | 10/30/2026 | 11/6/2026 3:59:49 PM EST |
| 41.00 | 5.40 | 7.30 | 6.35 | 5.94 | -2.40 | -28.78% | 0.15 | 9 | 31 | 1.77 | -0.90 | 0.04 | -0.05 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 41.50 | 5.10 | 8.20 | 6.65 | 9.01 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.07 | -0.92 | 0.04 | -0.04 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 42.00 | 5.70 | 8.30 | 7.00 | 7.31 | -1.84 | -20.11% | 0.17 | 9 | 24 | 1.90 | -0.94 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 42.50 | 5.60 | 9.30 | 7.45 | 9.69 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.26 | -0.95 | 0.03 | -0.03 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 43.00 | 7.40 | 9.20 | 8.30 | 8.85 | -1.30 | -12.81% | 0.19 | 2 | 54 | 1.96 | -0.96 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 43.50 | 7.10 | 10.20 | 8.65 | 10.73 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.32 | -0.97 | 0.02 | -0.02 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 44.00 | 7.30 | 10.90 | 9.10 | 11.10 | 0.00 | 0.00% | 0.21 | 0 | 41 | 2.50 | -0.97 | 0.02 | -0.02 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 44.50 | 7.60 | 11.20 | 9.40 | 3.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.44 | -0.98 | 0.01 | -0.01 | 10/29/2026 | 11/6/2026 3:59:49 PM EST |
| 45.00 | 9.00 | 11.70 | 10.35 | 10.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.50 | -0.98 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 45.50 | 8.90 | 12.40 | 10.65 | 12.45 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.68 | -0.99 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 46.00 | 9.80 | 12.50 | 11.15 | 10.50 | -2.70 | -20.46% | 0.24 | 7 | 26 | 2.49 | -0.99 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 46.50 | 10.20 | 12.70 | 11.45 | 10.60 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.35 | -0.99 | 0.01 | -0.01 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 47.00 | 10.60 | 13.90 | 12.25 | 12.68 | -1.57 | -11.02% | 0.26 | 22 | 80 | 2.84 | -0.99 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 47.50 | 11.10 | 14.40 | 12.75 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 48.00 | 11.50 | 14.90 | 13.20 | 11.95 | 0.00 | 0.00% | 0.27 | 0 | 47 | 2.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 48.50 | 12.10 | 14.70 | 13.40 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 49.00 | 12.60 | 15.20 | 13.90 | 12.25 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:49 PM EST |
| 49.50 | 13.60 | 16.40 | 15.00 | % | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 50.00 | 13.90 | 16.90 | 15.40 | 9.62 | 0.00 | 0.00% | 0.31 | 0 | 21 | 3.14 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:49 PM EST |
| 51.00 | 15.10 | 17.70 | 16.40 | 16.40 | +4.50 | +37.82% | 0.32 | 3 | 3 | 3.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:49 PM EST |
| 52.00 | 15.60 | 18.20 | 16.90 | 14.83 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:49 PM EST |
| 53.00 | 17.00 | 19.90 | 18.45 | 20.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:49 PM EST |
| 54.00 | 16.90 | 20.90 | 18.90 | % | 0.35 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 55.00 | 18.10 | 21.90 | 20.00 | 15.64 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:49 PM EST |
| 56.00 | 19.60 | 22.20 | 20.90 | % | 0.37 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 57.00 | 19.90 | 23.90 | 21.90 | % | 0.38 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 58.00 | 21.60 | 24.20 | 22.90 | % | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 60.00 | 23.00 | 26.80 | 24.90 | % | 0.41 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST | |||
| 65.00 | 28.00 | 31.80 | 29.90 | % | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:49 PM EST |