Options Chain for IQIYI INC SPONSORED ADS (IQ) - $0.99 as of 10/13/2026 8:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 2.47 | 1.36 | 0.76 | -0.17 | -18.28% | 2.72 | 110 | 890 | 0.00 | 0.88 | 0.14 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.38 | 0 | 90 | 7.89 | 0.74 | 0.25 | -0.01 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.25 | 0 | 14 | 8.67 | 0.63 | 0.29 | -0.01 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 1.40 | 0.70 | % | 0.35 | 0 | 0 | 0.00 | 0.53 | 0.32 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.40 | 0.31 | -0.01 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 2.14 | 0 | 3 | 0.00 | -0.12 | 0.14 | 0.00 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.94 | -0.26 | 0.25 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 1.50 | 0.16 | 1.30 | 0.73 | % | 0.49 | 0 | 0 | 9.61 | -0.37 | 0.29 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.64 | 1.79 | 1.22 | % | 0.61 | 0 | 0 | 9.94 | -0.47 | 0.32 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 3.00 | 1.42 | 4.15 | 2.79 | % | 0.93 | 0 | 0 | 0.00 | -0.60 | 0.31 | -0.01 | 10/13/2026 4:00:04 PM EST |