Options Chain for INTUIT COM (INTU) - $289.72 as of 10/7/2026 6:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 122.90 | 131.00 | 126.95 | % | 0.75 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 175.00 | 117.80 | 124.70 | 121.25 | % | 0.69 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 180.00 | 112.90 | 121.20 | 117.05 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 185.00 | 107.90 | 116.20 | 112.05 | % | 0.61 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 190.00 | 102.80 | 109.70 | 106.25 | % | 0.56 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 195.00 | 98.00 | 106.20 | 102.10 | % | 0.52 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 200.00 | 92.80 | 101.00 | 96.90 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 205.00 | 87.80 | 94.70 | 91.25 | % | 0.45 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 210.00 | 82.90 | 91.00 | 86.95 | % | 0.41 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 215.00 | 78.10 | 84.90 | 81.50 | % | 0.38 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 220.00 | 73.30 | 80.00 | 76.65 | % | 0.35 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 225.00 | 69.70 | 75.30 | 72.50 | % | 0.32 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 10/7/2026 4:00:12 PM EST | |||
| 230.00 | 65.10 | 71.10 | 68.10 | 63.10 | +10.50 | +19.97% | 0.30 | 2 | 1 | 0.75 | 0.96 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 235.00 | 60.20 | 66.60 | 63.40 | 58.40 | +4.90 | +9.16% | 0.27 | 2 | 1 | 0.73 | 0.94 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 240.00 | 55.80 | 61.50 | 58.65 | 60.20 | +14.38 | +31.39% | 0.24 | 2 | 1 | 0.67 | 0.92 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 245.00 | 49.80 | 57.60 | 53.70 | 53.18 | +7.98 | +17.66% | 0.22 | 2 | 1 | 0.66 | 0.90 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 250.00 | 47.20 | 52.90 | 50.05 | 51.00 | +13.20 | +34.93% | 0.20 | 2 | 1 | 0.49 | 0.88 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 255.00 | 43.00 | 48.10 | 45.55 | 44.74 | +8.04 | +21.91% | 0.18 | 2 | 1 | 0.49 | 0.85 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 260.00 | 38.70 | 44.10 | 41.40 | 42.30 | +6.56 | +18.36% | 0.16 | 2 | 1 | 0.48 | 0.82 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 265.00 | 34.60 | 40.40 | 37.50 | 34.10 | +2.06 | +6.43% | 0.14 | 4 | 0 | 0.49 | 0.79 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 270.00 | 31.30 | 36.50 | 33.90 | 34.70 | +8.60 | +32.95% | 0.13 | 4 | 6 | 0.49 | 0.75 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 275.00 | 26.40 | 35.00 | 30.70 | 29.86 | +4.16 | +16.19% | 0.11 | 2 | 5 | 0.50 | 0.72 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 280.00 | 22.90 | 28.90 | 25.90 | 26.45 | +2.15 | +8.85% | 0.09 | 2 | 3 | 0.45 | 0.67 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 285.00 | 22.40 | 24.80 | 23.60 | 23.13 | +3.01 | +14.96% | 0.08 | 2 | 4 | 0.47 | 0.63 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 290.00 | 19.50 | 22.70 | 21.10 | 20.67 | +2.90 | +16.32% | 0.07 | 5 | 2 | 0.48 | 0.59 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 295.00 | 14.30 | 22.40 | 18.35 | 18.80 | % | 0.06 | 15 | 0 | 0.47 | 0.54 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST | |
| 300.00 | 14.30 | 17.10 | 15.70 | 16.03 | +3.39 | +26.82% | 0.05 | 2 | 5 | 0.46 | 0.50 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 305.00 | 12.70 | 15.60 | 14.15 | 13.74 | % | 0.05 | 1 | 0 | 0.48 | 0.45 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST | |
| 310.00 | 11.00 | 13.00 | 12.00 | 11.40 | +1.66 | +17.05% | 0.04 | 7 | 3 | 0.47 | 0.41 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 315.00 | 6.20 | 13.60 | 9.90 | 8.28 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.46 | 0.36 | 0.01 | -0.22 | 10/6/2026 | 10/7/2026 4:00:12 PM EST |
| 320.00 | 7.70 | 9.70 | 8.70 | 9.11 | +2.51 | +38.03% | 0.03 | 4 | 7 | 0.46 | 0.32 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 325.00 | 3.30 | 11.00 | 7.15 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | 0.28 | 0.01 | -0.20 | 10/2/2026 | 10/7/2026 4:00:12 PM EST |
| 330.00 | 5.00 | 7.30 | 6.15 | 6.36 | +1.76 | +38.27% | 0.02 | 6 | 2 | 0.46 | 0.25 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 335.00 | 4.20 | 6.20 | 5.20 | 5.60 | +1.61 | +40.36% | 0.02 | 10 | 5 | 0.46 | 0.22 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 340.00 | 0.50 | 5.40 | 2.95 | 3.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.19 | 0.01 | -0.15 | 10/6/2026 | 10/7/2026 4:00:12 PM EST |
| 345.00 | 1.55 | 4.80 | 3.18 | 3.20 | % | 0.01 | 13 | 0 | 0.43 | 0.16 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 4:00:12 PM EST | |
| 350.00 | 2.25 | 4.00 | 3.13 | 3.10 | % | 0.01 | 2 | 0 | 0.46 | 0.14 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 4:00:12 PM EST | |
| 355.00 | 0.05 | 5.10 | 2.58 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.11 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 4:00:12 PM EST |
| 360.00 | 1.00 | 2.90 | 1.95 | 1.80 | % | 0.01 | 1 | 0 | 0.45 | 0.10 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 4:00:12 PM EST | |
| 365.00 | 0.65 | 2.60 | 1.63 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.08 | 10/7/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.08 | 10/7/2026 4:00:12 PM EST | |||
| 375.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.07 | 10/7/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.06 | 10/7/2026 4:00:12 PM EST | |||
| 385.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.05 | 10/7/2026 4:00:12 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.04 | 10/7/2026 4:00:12 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.03 | 10/7/2026 4:00:12 PM EST | |||
| 400.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 10/7/2026 4:00:12 PM EST | |||
| 405.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 410.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 415.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 420.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 425.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 435.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 205.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 215.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | -0.03 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 1.31 | -0.94 | -41.78% | 0.00 | 3 | 6 | 0.57 | -0.04 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.00 | -0.06 | 10/7/2026 4:00:12 PM EST | |||
| 240.00 | 0.40 | 3.00 | 1.70 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.08 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 4:00:12 PM EST |
| 245.00 | 1.30 | 2.70 | 2.00 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.47 | -0.10 | 0.00 | -0.10 | 10/5/2026 | 10/7/2026 4:00:12 PM EST |
| 250.00 | 2.20 | 3.50 | 2.85 | 3.70 | -0.45 | -10.85% | 0.01 | 5 | 29 | 0.48 | -0.12 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 255.00 | 3.00 | 4.30 | 3.65 | 3.47 | -1.58 | -31.29% | 0.01 | 5 | 18 | 0.48 | -0.15 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 260.00 | 3.80 | 5.20 | 4.50 | 4.32 | -2.78 | -39.16% | 0.02 | 6 | 6 | 0.48 | -0.18 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 265.00 | 4.90 | 6.70 | 5.80 | 6.20 | -1.35 | -17.89% | 0.02 | 5 | 5 | 0.48 | -0.21 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 270.00 | 3.20 | 8.00 | 5.60 | 7.60 | -2.49 | -24.68% | 0.02 | 1 | 14 | 0.42 | -0.25 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 275.00 | 7.20 | 12.20 | 9.70 | 9.05 | -2.59 | -22.26% | 0.04 | 3 | 2 | 0.51 | -0.28 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 280.00 | 9.00 | 10.60 | 9.80 | 10.14 | -7.89 | -43.76% | 0.04 | 2 | 1 | 0.46 | -0.33 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 285.00 | 7.70 | 16.00 | 11.85 | % | 0.04 | 0 | 0 | 0.46 | -0.37 | 0.01 | -0.22 | 10/7/2026 4:00:12 PM EST | |||
| 290.00 | 11.30 | 18.20 | 14.75 | 15.51 | -2.49 | -13.84% | 0.05 | 1 | 4 | 0.48 | -0.41 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 295.00 | 14.90 | 18.20 | 16.55 | 27.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.46 | 0.01 | -0.23 | 10/2/2026 | 10/7/2026 4:00:12 PM EST |
| 300.00 | 14.90 | 23.10 | 19.00 | 19.00 | -7.00 | -26.93% | 0.06 | 28 | 11 | 0.46 | -0.50 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 305.00 | 18.00 | 23.50 | 20.75 | % | 0.07 | 0 | 0 | 0.42 | -0.55 | 0.01 | -0.23 | 10/7/2026 4:00:12 PM EST | |||
| 310.00 | 20.90 | 29.10 | 25.00 | 24.88 | -9.14 | -26.87% | 0.08 | 2 | 1 | 0.45 | -0.59 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:12 PM EST |
| 315.00 | 26.40 | 32.40 | 29.40 | % | 0.09 | 0 | 0 | 0.48 | -0.64 | 0.01 | -0.22 | 10/7/2026 4:00:12 PM EST | |||
| 320.00 | 30.40 | 35.60 | 33.00 | % | 0.10 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.21 | 10/7/2026 4:00:12 PM EST | |||
| 325.00 | 33.60 | 37.00 | 35.30 | % | 0.11 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.20 | 10/7/2026 4:00:12 PM EST | |||
| 330.00 | 35.20 | 43.40 | 39.30 | 50.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | -0.75 | 0.01 | -0.18 | 10/5/2026 | 10/7/2026 4:00:12 PM EST |
| 335.00 | 40.10 | 46.50 | 43.30 | 52.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.43 | -0.78 | 0.01 | -0.17 | 10/6/2026 | 10/7/2026 4:00:12 PM EST |
| 340.00 | 43.40 | 51.60 | 47.50 | 59.38 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.81 | 0.01 | -0.15 | 10/1/2026 | 10/7/2026 4:00:12 PM EST |
| 345.00 | 49.00 | 54.90 | 51.95 | % | 0.15 | 0 | 0 | 0.43 | -0.84 | 0.01 | -0.14 | 10/7/2026 4:00:12 PM EST | |||
| 350.00 | 52.80 | 59.30 | 56.05 | 65.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | -0.86 | 0.01 | -0.12 | 10/5/2026 | 10/7/2026 4:00:12 PM EST |
| 355.00 | 57.30 | 63.80 | 60.55 | % | 0.17 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.11 | 10/7/2026 4:00:12 PM EST | |||
| 360.00 | 63.00 | 68.30 | 65.65 | % | 0.18 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.10 | 10/7/2026 4:00:12 PM EST | |||
| 365.00 | 67.70 | 73.00 | 70.35 | % | 0.19 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.08 | 10/7/2026 4:00:12 PM EST | |||
| 370.00 | 70.70 | 79.00 | 74.85 | % | 0.20 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.08 | 10/7/2026 4:00:12 PM EST | |||
| 375.00 | 75.50 | 83.90 | 79.70 | % | 0.21 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.07 | 10/7/2026 4:00:12 PM EST | |||
| 380.00 | 80.40 | 88.70 | 84.55 | % | 0.22 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.06 | 10/7/2026 4:00:12 PM EST | |||
| 385.00 | 85.60 | 93.70 | 89.65 | % | 0.23 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.05 | 10/7/2026 4:00:12 PM EST | |||
| 390.00 | 90.30 | 98.60 | 94.45 | % | 0.24 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.04 | 10/7/2026 4:00:12 PM EST | |||
| 395.00 | 95.20 | 103.60 | 99.40 | % | 0.25 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 10/7/2026 4:00:12 PM EST | |||
| 400.00 | 100.20 | 108.40 | 104.30 | % | 0.26 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 10/7/2026 4:00:12 PM EST | |||
| 405.00 | 105.20 | 113.50 | 109.35 | % | 0.27 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 410.00 | 110.20 | 118.50 | 114.35 | % | 0.28 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 415.00 | 115.20 | 123.50 | 119.35 | % | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:12 PM EST | |||
| 420.00 | 120.20 | 128.40 | 124.30 | % | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 425.00 | 126.60 | 133.40 | 130.00 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 430.00 | 131.60 | 138.50 | 135.05 | % | 0.31 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST | |||
| 435.00 | 136.60 | 143.50 | 140.05 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:12 PM EST |