Options Chain for INNODATA INC COM NEW (INOD) - $67.05 as of 10/7/2026 6:12:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.00 | 24.00 | % | 0.60 | 0 | 0 | 1.58 | 0.96 | 0.00 | -0.03 | 10/7/2026 4:00:06 PM EST | |||
| 45.00 | 17.60 | 21.60 | 19.60 | % | 0.44 | 0 | 0 | 1.39 | 0.91 | 0.01 | -0.05 | 10/7/2026 4:00:06 PM EST | |||
| 50.00 | 13.60 | 17.60 | 15.60 | % | 0.31 | 0 | 0 | 1.28 | 0.83 | 0.01 | -0.07 | 10/7/2026 4:00:06 PM EST | |||
| 54.00 | 11.00 | 14.90 | 12.95 | % | 0.24 | 0 | 0 | 0.94 | 0.76 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 55.00 | 11.00 | 13.60 | 12.30 | % | 0.22 | 0 | 0 | 0.95 | 0.74 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 56.00 | 9.80 | 13.60 | 11.70 | % | 0.21 | 0 | 0 | 0.95 | 0.72 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 57.00 | 9.10 | 13.00 | 11.05 | % | 0.19 | 0 | 0 | 0.95 | 0.70 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 58.00 | 9.10 | 12.40 | 10.75 | % | 0.19 | 0 | 0 | 0.99 | 0.68 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 59.00 | 8.50 | 11.90 | 10.20 | % | 0.17 | 0 | 0 | 0.99 | 0.66 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 60.00 | 8.00 | 11.40 | 9.70 | % | 0.16 | 0 | 0 | 0.99 | 0.64 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 61.00 | 7.50 | 10.90 | 9.20 | % | 0.15 | 0 | 0 | 0.99 | 0.62 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 62.00 | 6.60 | 10.10 | 8.35 | % | 0.13 | 0 | 0 | 0.94 | 0.60 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 63.00 | 6.30 | 10.00 | 8.15 | 8.40 | % | 0.13 | 3 | 0 | 0.98 | 0.57 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 4:00:06 PM EST | |
| 64.00 | 6.30 | 9.60 | 7.95 | % | 0.12 | 0 | 0 | 1.01 | 0.55 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 65.00 | 5.60 | 9.20 | 7.40 | 8.20 | % | 0.11 | 1 | 0 | 0.99 | 0.54 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 4:00:06 PM EST | |
| 66.00 | 5.40 | 8.20 | 6.80 | % | 0.10 | 0 | 0 | 0.97 | 0.52 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 67.00 | 4.80 | 8.40 | 6.60 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.99 | 0.50 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 68.00 | 4.50 | 7.90 | 6.20 | 6.35 | % | 0.09 | 1 | 0 | 0.98 | 0.48 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 4:00:06 PM EST | |
| 69.00 | 4.40 | 7.00 | 5.70 | % | 0.08 | 0 | 0 | 0.97 | 0.46 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 70.00 | 3.90 | 7.50 | 5.70 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | 0.44 | 0.02 | -0.11 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 71.00 | 3.00 | 7.20 | 5.10 | % | 0.07 | 0 | 0 | 0.97 | 0.42 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 72.00 | 3.30 | 6.90 | 5.10 | 7.98 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.01 | 0.41 | 0.02 | -0.11 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 73.00 | 4.10 | 6.20 | 5.15 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.39 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 74.00 | 4.10 | 5.60 | 4.85 | 6.17 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.05 | 0.37 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 75.00 | 2.45 | 5.30 | 3.88 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.95 | 0.36 | 0.02 | -0.10 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 76.00 | 2.55 | 5.30 | 3.93 | 4.20 | -1.01 | -19.39% | 0.05 | 1 | 2 | 0.99 | 0.34 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 77.00 | 2.10 | 5.10 | 3.60 | % | 0.05 | 0 | 0 | 0.97 | 0.33 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 78.00 | 2.00 | 4.90 | 3.45 | 4.20 | -0.90 | -17.65% | 0.04 | 1 | 1 | 0.98 | 0.31 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 79.00 | 1.90 | 4.80 | 3.35 | 3.95 | -0.85 | -17.71% | 0.04 | 1 | 2 | 0.99 | 0.30 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 80.00 | 2.90 | 4.30 | 3.60 | % | 0.04 | 0 | 0 | 1.07 | 0.29 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 81.00 | 1.50 | 4.40 | 2.95 | % | 0.04 | 0 | 0 | 0.99 | 0.28 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 82.00 | 1.35 | 4.30 | 2.83 | % | 0.03 | 0 | 0 | 0.99 | 0.26 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 83.00 | 1.45 | 4.00 | 2.73 | % | 0.03 | 0 | 0 | 1.01 | 0.25 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 84.00 | 1.50 | 3.50 | 2.50 | % | 0.03 | 0 | 0 | 1.00 | 0.24 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 85.00 | 1.00 | 3.60 | 2.30 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.23 | 0.02 | -0.09 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 90.00 | 0.90 | 3.00 | 1.95 | % | 0.02 | 0 | 0 | 1.03 | 0.18 | 0.01 | -0.08 | 10/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.40 | -0.04 | 0.00 | -0.03 | 10/7/2026 4:00:06 PM EST | |||
| 45.00 | 0.20 | 2.30 | 1.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.95 | -0.09 | 0.01 | -0.05 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 50.00 | 1.45 | 2.55 | 2.00 | 2.00 | +0.50 | +33.34% | 0.04 | 1 | 2 | 0.94 | -0.17 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 54.00 | 2.85 | 3.60 | 3.23 | 3.14 | +0.70 | +28.69% | 0.06 | 14 | 6 | 0.95 | -0.24 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 55.00 | 2.25 | 4.00 | 3.13 | 3.62 | +0.65 | +21.89% | 0.06 | 3 | 4 | 0.87 | -0.26 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 56.00 | 2.85 | 5.00 | 3.93 | 3.74 | +0.45 | +13.68% | 0.07 | 2 | 2 | 0.94 | -0.28 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 57.00 | 3.10 | 5.20 | 4.15 | 4.10 | +0.57 | +16.15% | 0.07 | 2 | 8 | 0.91 | -0.30 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 58.00 | 3.40 | 5.50 | 4.45 | 4.87 | +1.22 | +33.43% | 0.08 | 1 | 2 | 0.90 | -0.32 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 59.00 | 3.60 | 6.00 | 4.80 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | -0.34 | 0.02 | -0.10 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 60.00 | 4.10 | 7.30 | 5.70 | 4.77 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.94 | -0.36 | 0.02 | -0.10 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 61.00 | 4.60 | 7.60 | 6.10 | 3.94 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | -0.38 | 0.02 | -0.10 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 62.00 | 4.80 | 8.50 | 6.65 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.94 | -0.40 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 63.00 | 5.70 | 8.60 | 7.15 | % | 0.11 | 0 | 0 | 0.93 | -0.43 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 64.00 | 6.20 | 9.20 | 7.70 | % | 0.12 | 0 | 0 | 0.93 | -0.45 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 65.00 | 6.20 | 9.60 | 7.90 | 8.38 | +1.88 | +28.93% | 0.12 | 2 | 9 | 0.89 | -0.46 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 66.00 | 8.50 | 10.30 | 9.40 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.48 | 0.02 | -0.11 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 67.00 | 8.00 | 11.20 | 9.60 | 8.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | -0.50 | 0.02 | -0.11 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 68.00 | 9.70 | 12.20 | 10.95 | % | 0.16 | 0 | 0 | 1.04 | -0.52 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 69.00 | 9.30 | 12.80 | 11.05 | % | 0.16 | 0 | 0 | 0.97 | -0.54 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 70.00 | 10.00 | 13.10 | 11.55 | 8.51 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.95 | -0.56 | 0.02 | -0.11 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 71.00 | 10.70 | 14.20 | 12.45 | % | 0.18 | 0 | 0 | 0.97 | -0.58 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 72.00 | 10.90 | 14.50 | 12.70 | % | 0.18 | 0 | 0 | 0.91 | -0.59 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 73.00 | 12.20 | 15.10 | 13.65 | % | 0.19 | 0 | 0 | 0.94 | -0.61 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 74.00 | 12.40 | 16.50 | 14.45 | % | 0.20 | 0 | 0 | 0.95 | -0.63 | 0.02 | -0.11 | 10/7/2026 4:00:06 PM EST | |||
| 75.00 | 13.80 | 17.10 | 15.45 | 11.48 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.98 | -0.64 | 0.02 | -0.10 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 76.00 | 14.90 | 16.90 | 15.90 | 12.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | -0.66 | 0.02 | -0.10 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 77.00 | 14.70 | 18.70 | 16.70 | % | 0.22 | 0 | 0 | 0.93 | -0.67 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 78.00 | 15.60 | 19.50 | 17.55 | % | 0.23 | 0 | 0 | 0.94 | -0.69 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 79.00 | 17.10 | 20.30 | 18.70 | % | 0.24 | 0 | 0 | 1.00 | -0.70 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 80.00 | 17.20 | 21.10 | 19.15 | % | 0.24 | 0 | 0 | 0.93 | -0.71 | 0.02 | -0.10 | 10/7/2026 4:00:06 PM EST | |||
| 81.00 | 18.10 | 22.20 | 20.15 | % | 0.25 | 0 | 0 | 0.95 | -0.72 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 82.00 | 18.90 | 22.90 | 20.90 | % | 0.25 | 0 | 0 | 0.94 | -0.74 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 83.00 | 19.80 | 23.90 | 21.85 | % | 0.26 | 0 | 0 | 0.94 | -0.75 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 84.00 | 20.60 | 24.70 | 22.65 | % | 0.27 | 0 | 0 | 0.93 | -0.76 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 85.00 | 21.50 | 25.50 | 23.50 | % | 0.28 | 0 | 0 | 0.91 | -0.77 | 0.02 | -0.09 | 10/7/2026 4:00:06 PM EST | |||
| 90.00 | 26.00 | 30.10 | 28.05 | % | 0.31 | 0 | 0 | 1.35 | -0.82 | 0.01 | -0.08 | 10/7/2026 4:00:06 PM EST |