Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $253.56 as of 11/5/2026 7:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 123.85 | 126.20 | 125.03 | 124.71 | -10.64 | -7.87% | 1.04 | 4 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 125.00 | 118.25 | 121.40 | 119.83 | % | 0.96 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 130.00 | 113.25 | 116.40 | 114.83 | % | 0.88 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 135.00 | 108.20 | 111.40 | 109.80 | % | 0.81 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 140.00 | 103.15 | 106.40 | 104.78 | % | 0.75 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 145.00 | 98.45 | 101.40 | 99.93 | % | 0.69 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 150.00 | 93.15 | 96.40 | 94.78 | 95.17 | % | 0.63 | 1 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 155.00 | 88.30 | 91.40 | 89.85 | 96.76 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:05 PM EST |
| 160.00 | 83.55 | 86.45 | 85.00 | % | 0.53 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 165.00 | 78.45 | 81.45 | 79.95 | % | 0.48 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 170.00 | 73.35 | 76.45 | 74.90 | % | 0.44 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 175.00 | 68.55 | 71.45 | 70.00 | 79.67 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 180.00 | 63.10 | 66.45 | 64.78 | 68.35 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:05 PM EST |
| 185.00 | 58.55 | 61.45 | 60.00 | 63.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:05 PM EST |
| 190.00 | 53.45 | 56.45 | 54.95 | 58.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 195.00 | 48.90 | 51.45 | 50.18 | 30.11 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:05 PM EST |
| 197.50 | 45.95 | 48.95 | 47.45 | % | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 200.00 | 43.40 | 46.05 | 44.73 | 45.25 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.25 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 202.50 | 40.95 | 43.95 | 42.45 | % | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 205.00 | 38.45 | 41.45 | 39.95 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 207.50 | 36.20 | 38.95 | 37.58 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 210.00 | 33.30 | 36.45 | 34.88 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:05 PM EST |
| 212.50 | 30.80 | 33.95 | 32.38 | 32.50 | -12.09 | -27.12% | 0.15 | 1 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 215.00 | 28.15 | 31.05 | 29.60 | 39.84 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 217.50 | 25.90 | 28.95 | 27.43 | 24.30 | % | 0.13 | 2 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 220.00 | 23.45 | 26.45 | 24.95 | 21.80 | -16.40 | -42.94% | 0.11 | 2 | 68 | 0.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 222.50 | 20.70 | 23.05 | 21.88 | 19.40 | % | 0.10 | 2 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 225.00 | 18.90 | 21.40 | 20.15 | 19.47 | -4.30 | -18.09% | 0.09 | 4 | 64 | 0.73 | 1.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 227.50 | 16.40 | 18.90 | 17.65 | 14.70 | -12.62 | -46.20% | 0.08 | 2 | 1 | 0.69 | 0.97 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 230.00 | 13.95 | 16.25 | 15.10 | 15.70 | -5.10 | -24.52% | 0.07 | 12 | 27 | 0.58 | 0.93 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 232.50 | 11.90 | 13.40 | 12.65 | 10.45 | -5.73 | -35.42% | 0.05 | 27 | 3 | 0.51 | 0.87 | 0.03 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 235.00 | 9.75 | 11.05 | 10.40 | 10.58 | -2.17 | -17.02% | 0.04 | 37 | 66 | 0.53 | 0.80 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 237.50 | 8.10 | 9.30 | 8.70 | 17.51 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.73 | 0.03 | -0.19 | 10/29/2026 | 11/6/2026 4:00:05 PM EST |
| 240.00 | 6.40 | 7.35 | 6.88 | 6.78 | -4.47 | -39.74% | 0.03 | 115 | 180 | 0.37 | 0.64 | 0.03 | -0.22 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 242.50 | 4.95 | 6.00 | 5.48 | 5.25 | -4.45 | -45.88% | 0.02 | 592 | 4 | 0.37 | 0.56 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 245.00 | 3.65 | 4.45 | 4.05 | 3.91 | -3.89 | -49.88% | 0.02 | 337 | 164 | 0.36 | 0.47 | 0.03 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 247.50 | 2.69 | 3.30 | 3.00 | 3.05 | -3.22 | -51.36% | 0.01 | 81 | 62 | 0.36 | 0.38 | 0.03 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 250.00 | 1.98 | 2.37 | 2.18 | 1.98 | -2.27 | -53.42% | 0.01 | 401 | 334 | 0.35 | 0.30 | 0.03 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 252.50 | 1.43 | 1.71 | 1.57 | 1.55 | -1.71 | -52.46% | 0.01 | 123 | 155 | 0.36 | 0.23 | 0.03 | -0.20 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 255.00 | 0.97 | 1.21 | 1.09 | 0.95 | -1.58 | -62.46% | 0.00 | 691 | 432 | 0.36 | 0.17 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 0.66 | 0.80 | 0.73 | 0.83 | -1.26 | -60.29% | 0.00 | 130 | 434 | 0.35 | 0.13 | 0.02 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 0.48 | 0.58 | 0.53 | 0.53 | -1.03 | -66.03% | 0.00 | 237 | 853 | 0.37 | 0.09 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 0.33 | 0.41 | 0.37 | 0.46 | -0.81 | -63.78% | 0.00 | 28 | 84 | 0.37 | 0.07 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.50 | -62.50% | 0.00 | 113 | 278 | 0.37 | 0.05 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 0.13 | 0.26 | 0.20 | 0.22 | -0.50 | -69.45% | 0.00 | 134 | 55 | 0.38 | 0.03 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 270.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.30 | -68.19% | 0.00 | 616 | 874 | 0.39 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 272.50 | 0.08 | 0.48 | 0.28 | 0.12 | -0.78 | -86.67% | 0.00 | 107 | 75 | 0.46 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.57 | 0.29 | 0.08 | -0.27 | -77.15% | 0.00 | 64 | 364 | 0.59 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 277.50 | 0.03 | 0.29 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 2 | 30 | 0.47 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 58 | 325 | 0.44 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 282.50 | 0.00 | 0.38 | 0.19 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 112 | 0.51 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.51 | 0.27 | 0.07 | -0.17 | -70.84% | 0.00 | 61 | 257 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 287.50 | 0.00 | 1.44 | 0.72 | 0.06 | -0.13 | -68.43% | 0.00 | 1 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.61 | +0.50 | +454.55% | 0.00 | 2 | 151 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 302.50 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 0.70 | -1.53 | -68.61% | 0.00 | 2 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 200.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 62 | 210 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 0.11 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 205.00 | 0.01 | 0.30 | 0.16 | 0.08 | +0.03 | +60.00% | 0.00 | 14 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 0.31 | 0.16 | 0.08 | % | 0.00 | 18 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 210.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 46 | 208 | 0.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.37 | 0.19 | 0.15 | -0.01 | -6.25% | 0.00 | 5 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 215.00 | 0.01 | 0.52 | 0.27 | 0.18 | -0.04 | -18.19% | 0.00 | 3 | 71 | 0.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 217.50 | 0.09 | 0.29 | 0.19 | 0.16 | -0.19 | -54.29% | 0.00 | 285 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 220.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.13 | -30.24% | 0.00 | 72 | 129 | 0.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 222.50 | 0.38 | 0.49 | 0.44 | 0.54 | -0.08 | -12.91% | 0.00 | 29 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 225.00 | 0.51 | 0.69 | 0.60 | 0.54 | -0.21 | -28.00% | 0.00 | 374 | 102 | 0.42 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 227.50 | 0.75 | 0.91 | 0.83 | 0.87 | -0.17 | -16.35% | 0.00 | 16 | 47 | 0.40 | -0.03 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 230.00 | 1.03 | 1.19 | 1.11 | 1.20 | -0.01 | -0.83% | 0.00 | 282 | 313 | 0.40 | -0.07 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 232.50 | 1.40 | 1.81 | 1.61 | 1.57 | -0.27 | -14.68% | 0.01 | 36 | 103 | 0.40 | -0.13 | 0.03 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 235.00 | 1.89 | 2.15 | 2.02 | 2.01 | -0.33 | -14.11% | 0.01 | 169 | 635 | 0.38 | -0.20 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 237.50 | 2.49 | 3.20 | 2.85 | 2.79 | +0.08 | +2.96% | 0.01 | 67 | 300 | 0.38 | -0.27 | 0.03 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 240.00 | 3.40 | 3.85 | 3.63 | 3.43 | -0.16 | -4.46% | 0.02 | 111 | 342 | 0.37 | -0.36 | 0.03 | -0.22 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 242.50 | 4.25 | 5.30 | 4.78 | 4.41 | -0.09 | -2.00% | 0.02 | 582 | 81 | 0.37 | -0.44 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 245.00 | 5.45 | 6.30 | 5.88 | 5.34 | -0.46 | -7.94% | 0.02 | 122 | 403 | 0.35 | -0.53 | 0.03 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 247.50 | 6.90 | 7.80 | 7.35 | 7.25 | +1.15 | +18.86% | 0.03 | 84 | 96 | 0.35 | -0.62 | 0.03 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 250.00 | 8.30 | 9.80 | 9.05 | 8.55 | +1.10 | +14.77% | 0.04 | 29 | 612 | 0.34 | -0.70 | 0.03 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 252.50 | 10.40 | 11.80 | 11.10 | 10.35 | +2.19 | +26.84% | 0.04 | 15 | 85 | 0.35 | -0.77 | 0.03 | -0.20 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 255.00 | 11.90 | 13.85 | 12.88 | 13.10 | +1.36 | +11.59% | 0.05 | 12 | 312 | 0.31 | -0.83 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 14.05 | 15.90 | 14.98 | 15.80 | +3.00 | +23.44% | 0.06 | 13 | 25 | 0.42 | -0.87 | 0.02 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 16.70 | 19.10 | 17.90 | 18.17 | +3.67 | +25.31% | 0.07 | 3 | 68 | 0.55 | -0.91 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 18.30 | 21.25 | 19.78 | 18.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | -0.93 | 0.01 | -0.09 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 21.30 | 23.75 | 22.53 | 18.34 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.59 | -0.95 | 0.01 | -0.07 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 22.85 | 26.10 | 24.48 | % | 0.09 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.05 | 11/6/2026 4:00:05 PM EST | |||
| 270.00 | 25.30 | 28.55 | 26.93 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 272.50 | 27.75 | 30.85 | 29.30 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:05 PM EST | |||
| 275.00 | 30.25 | 33.20 | 31.73 | % | 0.12 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 277.50 | 32.75 | 35.95 | 34.35 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 280.00 | 35.20 | 38.20 | 36.70 | 33.40 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.74 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/6/2026 4:00:05 PM EST |
| 282.50 | 37.70 | 40.70 | 39.20 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 285.00 | 40.20 | 43.65 | 41.93 | 42.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 287.50 | 42.70 | 45.85 | 44.28 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 290.00 | 45.20 | 48.20 | 46.70 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 292.50 | 47.70 | 50.70 | 49.20 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 295.00 | 50.20 | 53.40 | 51.80 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 297.50 | 52.70 | 55.90 | 54.30 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 300.00 | 55.20 | 58.70 | 56.95 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 302.50 | 57.70 | 60.95 | 59.33 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 305.00 | 60.20 | 63.50 | 61.85 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 310.00 | 65.15 | 68.30 | 66.73 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 315.00 | 70.15 | 73.40 | 71.78 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 320.00 | 75.15 | 78.15 | 76.65 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 325.00 | 80.15 | 83.25 | 81.70 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |