Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $29.49 as of 10/7/2026 6:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.05 | 10.35 | 9.70 | % | 0.48 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.01 | 10/7/2026 4:00:08 PM EST | |||
| 21.00 | 8.10 | 9.45 | 8.78 | 9.68 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.12 | 0.93 | 0.02 | -0.01 | 10/2/2026 | 10/7/2026 4:00:08 PM EST |
| 22.00 | 7.50 | 8.60 | 8.05 | 7.42 | % | 0.37 | 1 | 0 | 1.08 | 0.91 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 23.00 | 6.90 | 7.65 | 7.28 | % | 0.32 | 0 | 0 | 0.85 | 0.88 | 0.03 | -0.02 | 10/7/2026 4:00:08 PM EST | |||
| 24.00 | 5.60 | 6.90 | 6.25 | % | 0.26 | 0 | 0 | 0.98 | 0.84 | 0.03 | -0.02 | 10/7/2026 4:00:08 PM EST | |||
| 25.00 | 5.20 | 6.15 | 5.68 | 5.53 | +0.33 | +6.35% | 0.23 | 7 | 2 | 0.81 | 0.79 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 26.00 | 4.60 | 5.40 | 5.00 | 4.90 | +0.14 | +2.95% | 0.19 | 7 | 136 | 0.81 | 0.74 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 27.00 | 4.20 | 4.80 | 4.50 | 4.60 | +0.39 | +9.27% | 0.17 | 5 | 137 | 0.85 | 0.69 | 0.05 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 28.00 | 3.65 | 4.05 | 3.85 | 4.10 | +0.18 | +4.60% | 0.14 | 1 | 3 | 0.82 | 0.64 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 29.00 | 3.15 | 3.65 | 3.40 | 3.30 | +0.06 | +1.86% | 0.12 | 2 | 49 | 0.83 | 0.58 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 30.00 | 2.72 | 3.20 | 2.96 | 3.00 | +0.20 | +7.15% | 0.10 | 15 | 41 | 0.84 | 0.53 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 31.00 | 2.37 | 2.72 | 2.55 | 2.66 | +0.01 | +0.38% | 0.08 | 48 | 11 | 0.83 | 0.48 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 32.00 | 1.85 | 2.31 | 2.08 | 2.24 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.80 | 0.43 | 0.05 | -0.04 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 33.00 | 1.58 | 2.12 | 1.85 | 1.90 | -0.16 | -7.77% | 0.06 | 5 | 9 | 0.83 | 0.39 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 34.00 | 1.46 | 1.85 | 1.66 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.85 | 0.34 | 0.05 | -0.04 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 35.00 | 1.06 | 1.50 | 1.28 | 1.47 | +0.14 | +10.53% | 0.04 | 18 | 42 | 0.81 | 0.31 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 36.00 | 1.12 | 1.39 | 1.26 | 1.28 | +0.13 | +11.31% | 0.04 | 2 | 31 | 0.86 | 0.27 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 37.00 | 0.79 | 1.25 | 1.02 | 1.10 | 0.00 | 0.00% | 0.03 | 6 | 37 | 0.85 | 0.24 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 38.00 | 0.78 | 1.04 | 0.91 | 0.95 | -0.06 | -5.95% | 0.02 | 20 | 48 | 0.86 | 0.21 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 39.00 | 0.52 | 1.05 | 0.79 | 0.78 | -0.03 | -3.71% | 0.02 | 21 | 28 | 0.86 | 0.19 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 40.00 | 0.57 | 0.80 | 0.69 | 0.72 | +0.04 | +5.89% | 0.02 | 5 | 69 | 0.88 | 0.17 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.45 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | -0.04 | 0.01 | -0.01 | 10/2/2026 | 10/7/2026 4:00:08 PM EST |
| 21.00 | 0.12 | 0.32 | 0.22 | 0.23 | -0.02 | -8.00% | 0.01 | 1 | 6 | 0.76 | -0.07 | 0.02 | -0.01 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 22.00 | 0.13 | 0.49 | 0.31 | 0.33 | -0.11 | -25.00% | 0.01 | 17 | 85 | 0.73 | -0.09 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 23.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.01 | -1.86% | 0.02 | 1 | 69 | 0.77 | -0.12 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 24.00 | 0.68 | 0.78 | 0.73 | 0.72 | -0.03 | -4.00% | 0.03 | 6 | 173 | 0.78 | -0.16 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 25.00 | 0.84 | 1.08 | 0.96 | 1.00 | -0.07 | -6.55% | 0.04 | 10 | 57 | 0.77 | -0.21 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 26.00 | 1.10 | 1.44 | 1.27 | 1.29 | -0.08 | -5.84% | 0.05 | 6 | 22 | 0.77 | -0.26 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 27.00 | 1.53 | 1.89 | 1.71 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.79 | -0.31 | 0.05 | -0.03 | 10/6/2026 | 10/7/2026 4:00:08 PM EST |
| 28.00 | 1.73 | 2.50 | 2.12 | 2.10 | -0.14 | -6.25% | 0.08 | 5 | 14 | 0.78 | -0.36 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 29.00 | 2.24 | 2.98 | 2.61 | 2.95 | +0.15 | +5.36% | 0.09 | 5 | 16 | 0.78 | -0.42 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 30.00 | 2.86 | 3.35 | 3.11 | 3.17 | -0.08 | -2.47% | 0.10 | 7 | 28 | 0.77 | -0.47 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 31.00 | 3.50 | 4.25 | 3.88 | 3.92 | +0.11 | +2.89% | 0.13 | 6 | 48 | 0.82 | -0.52 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 32.00 | 4.25 | 4.90 | 4.58 | 4.52 | -0.10 | -2.17% | 0.14 | 8 | 4 | 0.83 | -0.57 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 33.00 | 4.80 | 5.40 | 5.10 | 5.20 | -0.19 | -3.53% | 0.15 | 4 | 6 | 0.79 | -0.61 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 34.00 | 5.70 | 6.30 | 6.00 | 5.95 | -0.50 | -7.76% | 0.18 | 4 | 1 | 0.84 | -0.66 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST |
| 35.00 | 6.30 | 7.15 | 6.73 | 6.73 | % | 0.19 | 2 | 0 | 0.82 | -0.69 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 36.00 | 7.30 | 7.70 | 7.50 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | -0.73 | 0.04 | -0.04 | 10/2/2026 | 10/7/2026 4:00:08 PM EST |
| 37.00 | 7.90 | 9.05 | 8.48 | % | 0.23 | 0 | 0 | 0.86 | -0.76 | 0.04 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 38.00 | 8.70 | 9.95 | 9.33 | 9.50 | % | 0.25 | 1 | 0 | 0.86 | -0.79 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:08 PM EST | |
| 39.00 | 9.60 | 10.35 | 9.98 | % | 0.26 | 0 | 0 | 0.78 | -0.81 | 0.03 | -0.03 | 10/7/2026 4:00:08 PM EST | |||
| 40.00 | 10.50 | 11.75 | 11.13 | % | 0.28 | 0 | 0 | 0.86 | -0.83 | 0.03 | -0.03 | 10/7/2026 4:00:08 PM EST |