Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $339.20 as of 10/2/2026 6:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 242.00 | 245.95 | 243.98 | % | 2.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 110.00 | 232.05 | 236.10 | 234.08 | % | 2.13 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 120.00 | 222.10 | 226.05 | 224.08 | % | 1.87 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 130.00 | 212.15 | 216.15 | 214.15 | % | 1.65 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 135.00 | 207.15 | 211.15 | 209.15 | % | 1.55 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 140.00 | 202.20 | 206.15 | 204.18 | % | 1.46 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 145.00 | 197.20 | 201.20 | 199.20 | % | 1.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 150.00 | 192.25 | 196.35 | 194.30 | % | 1.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 155.00 | 187.25 | 191.30 | 189.28 | % | 1.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 160.00 | 182.30 | 186.35 | 184.33 | % | 1.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 165.00 | 177.35 | 181.20 | 179.28 | % | 1.09 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 170.00 | 172.35 | 176.25 | 174.30 | % | 1.03 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 175.00 | 167.40 | 171.25 | 169.33 | % | 0.97 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 180.00 | 162.40 | 166.30 | 164.35 | % | 0.91 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 185.00 | 157.45 | 161.35 | 159.40 | % | 0.86 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 190.00 | 152.50 | 156.40 | 154.45 | % | 0.81 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 195.00 | 147.50 | 151.40 | 149.45 | % | 0.77 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 200.00 | 142.55 | 146.45 | 144.50 | % | 0.72 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 205.00 | 137.60 | 141.45 | 139.53 | % | 0.68 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 210.00 | 132.65 | 136.50 | 134.58 | % | 0.64 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 215.00 | 127.65 | 131.55 | 129.60 | % | 0.60 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 220.00 | 122.70 | 126.60 | 124.65 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 225.00 | 117.75 | 121.20 | 119.48 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 230.00 | 112.80 | 116.70 | 114.75 | % | 0.50 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 235.00 | 107.85 | 111.75 | 109.80 | % | 0.47 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 240.00 | 102.95 | 106.75 | 104.85 | % | 0.44 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 245.00 | 98.00 | 101.85 | 99.93 | % | 0.41 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 250.00 | 93.05 | 96.95 | 95.00 | % | 0.38 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 255.00 | 88.15 | 92.00 | 90.08 | % | 0.35 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 260.00 | 83.25 | 87.05 | 85.15 | % | 0.33 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 265.00 | 78.35 | 82.20 | 80.28 | % | 0.30 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 10/2/2026 4:00:06 PM EST | |||
| 270.00 | 73.50 | 77.35 | 75.43 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.06 | 10/2/2026 4:00:06 PM EST | |||
| 275.00 | 68.65 | 72.50 | 70.58 | % | 0.26 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.07 | 10/2/2026 4:00:06 PM EST | |||
| 280.00 | 63.85 | 67.70 | 65.78 | % | 0.23 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.07 | 10/2/2026 4:00:06 PM EST | |||
| 285.00 | 59.10 | 63.00 | 61.05 | % | 0.21 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.08 | 10/2/2026 4:00:06 PM EST | |||
| 290.00 | 54.45 | 58.25 | 56.35 | 51.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | 0.92 | 0.00 | -0.10 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 295.00 | 49.90 | 53.40 | 51.65 | % | 0.18 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.11 | 10/2/2026 4:00:06 PM EST | |||
| 300.00 | 45.40 | 49.30 | 47.35 | 48.03 | % | 0.16 | 2 | 0 | 0.36 | 0.88 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 305.00 | 41.05 | 44.95 | 43.00 | % | 0.14 | 0 | 0 | 0.36 | 0.86 | 0.01 | -0.13 | 10/2/2026 4:00:06 PM EST | |||
| 310.00 | 36.90 | 40.65 | 38.78 | % | 0.13 | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.15 | 10/2/2026 4:00:06 PM EST | |||
| 315.00 | 32.95 | 36.65 | 34.80 | % | 0.11 | 0 | 0 | 0.35 | 0.80 | 0.01 | -0.16 | 10/2/2026 4:00:06 PM EST | |||
| 320.00 | 29.20 | 32.00 | 30.60 | 27.19 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.34 | 0.76 | 0.01 | -0.17 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 325.00 | 25.65 | 29.55 | 27.60 | 28.35 | +2.85 | +11.18% | 0.08 | 2 | 30 | 0.35 | 0.72 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 330.00 | 22.75 | 25.45 | 24.10 | 24.44 | +1.79 | +7.91% | 0.07 | 3 | 2 | 0.34 | 0.67 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 335.00 | 20.45 | 21.85 | 21.15 | 22.00 | +2.67 | +13.82% | 0.06 | 17 | 10 | 0.34 | 0.62 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 340.00 | 17.80 | 19.00 | 18.40 | 18.50 | +2.15 | +13.15% | 0.05 | 36 | 82 | 0.34 | 0.57 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 345.00 | 15.40 | 16.45 | 15.93 | 15.75 | +1.75 | +12.50% | 0.05 | 10 | 22 | 0.34 | 0.53 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 350.00 | 13.05 | 14.85 | 13.95 | 13.67 | +1.18 | +9.45% | 0.04 | 127 | 42 | 0.35 | 0.48 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 355.00 | 11.30 | 12.45 | 11.88 | 11.25 | +0.60 | +5.64% | 0.03 | 6 | 10 | 0.34 | 0.43 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 360.00 | 9.50 | 11.10 | 10.30 | 10.15 | +1.15 | +12.78% | 0.03 | 35 | 2 | 0.35 | 0.38 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 365.00 | 7.95 | 9.00 | 8.48 | 8.14 | +0.19 | +2.39% | 0.02 | 13 | 49 | 0.34 | 0.34 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 370.00 | 6.40 | 7.70 | 7.05 | 7.30 | +0.80 | +12.31% | 0.02 | 37 | 8 | 0.34 | 0.30 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 375.00 | 5.30 | 6.15 | 5.73 | 5.60 | +0.17 | +3.14% | 0.02 | 115 | 15 | 0.34 | 0.26 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 380.00 | 4.45 | 5.20 | 4.83 | 4.74 | +0.29 | +6.52% | 0.01 | 12 | 5 | 0.34 | 0.22 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 385.00 | 3.70 | 4.15 | 3.93 | 3.84 | -0.31 | -7.47% | 0.01 | 23 | 2 | 0.34 | 0.19 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 390.00 | 3.05 | 3.90 | 3.48 | 3.14 | -0.11 | -3.39% | 0.01 | 21 | 7 | 0.35 | 0.16 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 395.00 | 2.51 | 2.94 | 2.73 | 2.55 | % | 0.01 | 109 | 0 | 0.34 | 0.14 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 400.00 | 2.06 | 2.30 | 2.18 | 2.18 | -0.12 | -5.22% | 0.01 | 530 | 7 | 0.34 | 0.12 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 405.00 | 1.61 | 2.06 | 1.84 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.10 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 410.00 | 1.33 | 1.60 | 1.47 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.08 | 10/2/2026 4:00:06 PM EST | |||
| 415.00 | 1.08 | 1.44 | 1.26 | 1.22 | % | 0.00 | 20 | 0 | 0.35 | 0.07 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 420.00 | 0.94 | 1.56 | 1.25 | 1.04 | -0.16 | -13.34% | 0.00 | 8 | 3 | 0.37 | 0.06 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 425.00 | 0.78 | 0.94 | 0.86 | 0.91 | % | 0.00 | 6 | 0 | 0.36 | 0.05 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 430.00 | 0.65 | 0.95 | 0.80 | 0.82 | % | 0.00 | 1 | 0 | 0.37 | 0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 435.00 | 0.51 | 0.73 | 0.62 | 0.67 | % | 0.00 | 1 | 0 | 0.37 | 0.04 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 440.00 | 0.20 | 1.15 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 445.00 | 0.20 | 1.04 | 0.62 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 450.00 | 0.24 | 0.44 | 0.34 | 0.37 | % | 0.00 | 1 | 0 | 0.37 | 0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 455.00 | 0.07 | 0.57 | 0.32 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 460.00 | 0.05 | 0.38 | 0.22 | 0.38 | % | 0.00 | 1 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 465.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 470.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 475.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 485.00 | 0.01 | 0.66 | 0.34 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 490.00 | 0.01 | 0.64 | 0.33 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 495.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 505.00 | 0.01 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 510.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 515.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 520.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 525.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 530.00 | 0.01 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 550.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.32 | 0.16 | 0.03 | % | 0.00 | 10 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 190.00 | 0.01 | 0.09 | 0.05 | 0.04 | % | 0.00 | 2 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 195.00 | 0.00 | 0.31 | 0.16 | 0.06 | % | 0.00 | 38 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 200.00 | 0.00 | 0.24 | 0.12 | 0.06 | % | 0.00 | 22 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 205.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 215.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 225.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 230.00 | 0.01 | 0.28 | 0.15 | 0.15 | % | 0.00 | 4 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 235.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 240.00 | 0.10 | 0.35 | 0.23 | 0.14 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 245.00 | 0.02 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 250.00 | 0.20 | 0.36 | 0.28 | 0.20 | % | 0.00 | 2 | 0 | 0.45 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 255.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 260.00 | 0.05 | 0.83 | 0.44 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 265.00 | 0.11 | 0.93 | 0.52 | 0.46 | % | 0.00 | 1 | 0 | 0.40 | -0.02 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 270.00 | 0.48 | 0.83 | 0.66 | 0.64 | % | 0.00 | 1 | 0 | 0.41 | -0.03 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 275.00 | 0.58 | 0.88 | 0.73 | 0.81 | % | 0.00 | 1 | 0 | 0.39 | -0.04 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 280.00 | 0.70 | 1.15 | 0.93 | 0.94 | -0.35 | -27.14% | 0.00 | 3 | 14 | 0.38 | -0.05 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 285.00 | 1.10 | 1.37 | 1.24 | 1.25 | -0.33 | -20.89% | 0.00 | 3 | 5 | 0.38 | -0.06 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 290.00 | 1.32 | 1.74 | 1.53 | 1.50 | -0.52 | -25.75% | 0.01 | 12 | 34 | 0.37 | -0.08 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 295.00 | 1.68 | 2.16 | 1.92 | 1.87 | -0.63 | -25.20% | 0.01 | 12 | 4 | 0.36 | -0.09 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 300.00 | 2.25 | 2.55 | 2.40 | 2.41 | -0.79 | -24.69% | 0.01 | 33 | 46 | 0.36 | -0.12 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 305.00 | 2.78 | 3.35 | 3.07 | 3.25 | -0.73 | -18.35% | 0.01 | 13 | 28 | 0.35 | -0.14 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 310.00 | 3.55 | 4.10 | 3.83 | 3.83 | -1.21 | -24.01% | 0.01 | 30 | 81 | 0.35 | -0.17 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 315.00 | 4.60 | 5.10 | 4.85 | 4.94 | -1.46 | -22.82% | 0.02 | 22 | 31 | 0.34 | -0.20 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 320.00 | 5.80 | 6.40 | 6.10 | 6.10 | -1.80 | -22.79% | 0.02 | 50 | 31 | 0.34 | -0.24 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 325.00 | 6.85 | 7.85 | 7.35 | 7.55 | -1.85 | -19.69% | 0.02 | 10 | 31 | 0.34 | -0.28 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 330.00 | 8.65 | 9.65 | 9.15 | 9.39 | -2.76 | -22.72% | 0.03 | 51 | 53 | 0.34 | -0.33 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 335.00 | 10.80 | 11.70 | 11.25 | 11.12 | -2.38 | -17.63% | 0.03 | 7 | 29 | 0.34 | -0.38 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 340.00 | 13.10 | 13.90 | 13.50 | 13.50 | -3.85 | -22.19% | 0.04 | 41 | 8 | 0.34 | -0.43 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 345.00 | 15.55 | 16.45 | 16.00 | 15.85 | -2.95 | -15.70% | 0.05 | 71 | 3 | 0.34 | -0.47 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 350.00 | 18.15 | 20.60 | 19.38 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.36 | -0.52 | 0.01 | -0.21 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 355.00 | 20.85 | 22.30 | 21.58 | 21.30 | -3.69 | -14.77% | 0.06 | 2 | 2 | 0.34 | -0.57 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 360.00 | 23.55 | 25.55 | 24.55 | 24.88 | % | 0.07 | 1 | 0 | 0.34 | -0.62 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 365.00 | 27.30 | 29.85 | 28.58 | 27.90 | -4.25 | -13.22% | 0.08 | 5 | 35 | 0.35 | -0.66 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 370.00 | 30.25 | 33.80 | 32.03 | 33.37 | % | 0.09 | 1 | 0 | 0.35 | -0.70 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 375.00 | 34.15 | 37.70 | 35.93 | % | 0.10 | 0 | 0 | 0.35 | -0.74 | 0.01 | -0.17 | 10/2/2026 4:00:06 PM EST | |||
| 380.00 | 37.90 | 41.85 | 39.88 | 42.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | -0.78 | 0.01 | -0.15 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 385.00 | 42.10 | 46.00 | 44.05 | % | 0.11 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.14 | 10/2/2026 4:00:06 PM EST | |||
| 390.00 | 46.45 | 50.35 | 48.40 | % | 0.12 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.13 | 10/2/2026 4:00:06 PM EST | |||
| 395.00 | 51.30 | 54.80 | 53.05 | 53.80 | % | 0.13 | 1 | 0 | 0.43 | -0.86 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 400.00 | 55.55 | 59.45 | 57.50 | % | 0.14 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.10 | 10/2/2026 4:00:06 PM EST | |||
| 405.00 | 60.25 | 64.15 | 62.20 | % | 0.15 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.09 | 10/2/2026 4:00:06 PM EST | |||
| 410.00 | 65.40 | 68.85 | 67.13 | % | 0.16 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.08 | 10/2/2026 4:00:06 PM EST | |||
| 415.00 | 69.80 | 73.75 | 71.78 | % | 0.17 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.07 | 10/2/2026 4:00:06 PM EST | |||
| 420.00 | 74.70 | 78.65 | 76.68 | % | 0.18 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.06 | 10/2/2026 4:00:06 PM EST | |||
| 425.00 | 80.15 | 83.55 | 81.85 | % | 0.19 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.06 | 10/2/2026 4:00:06 PM EST | |||
| 430.00 | 85.10 | 88.50 | 86.80 | % | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 10/2/2026 4:00:06 PM EST | |||
| 435.00 | 89.60 | 93.60 | 91.60 | % | 0.21 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 440.00 | 94.60 | 98.60 | 96.60 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 10/2/2026 4:00:06 PM EST | |||
| 445.00 | 99.75 | 103.60 | 101.68 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 450.00 | 104.70 | 108.60 | 106.65 | % | 0.24 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 455.00 | 109.75 | 113.60 | 111.68 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 460.00 | 114.75 | 118.55 | 116.65 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 465.00 | 119.75 | 123.55 | 121.65 | % | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 470.00 | 124.70 | 128.55 | 126.63 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:06 PM EST | |||
| 475.00 | 129.60 | 133.55 | 131.58 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 480.00 | 134.75 | 138.55 | 136.65 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 485.00 | 139.75 | 143.55 | 141.65 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 490.00 | 144.75 | 148.55 | 146.65 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 495.00 | 149.70 | 153.55 | 151.63 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 500.00 | 154.70 | 158.55 | 156.63 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 505.00 | 159.70 | 163.55 | 161.63 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 510.00 | 164.75 | 168.55 | 166.65 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 515.00 | 169.75 | 173.55 | 171.65 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 520.00 | 174.75 | 178.55 | 176.65 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 525.00 | 179.70 | 183.55 | 181.63 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 530.00 | 184.70 | 188.55 | 186.63 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 540.00 | 194.75 | 198.55 | 196.65 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 550.00 | 204.70 | 208.55 | 206.63 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |