Options Chain for GE VERNOVA INC COM (GEV) - $782.99 as of 11/6/2026 6:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 212.50 | 220.00 | 216.25 | 303.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.09 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 570.00 | 201.40 | 210.00 | 205.70 | 237.80 | % | 0.36 | 5 | 0 | 1.54 | 0.99 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 580.00 | 192.00 | 200.00 | 196.00 | 296.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.49 | 0.99 | 0.00 | -0.19 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 590.00 | 182.10 | 191.00 | 186.55 | 226.30 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.43 | 0.98 | 0.00 | -0.26 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 600.00 | 173.30 | 180.50 | 176.90 | 167.00 | -7.44 | -4.27% | 0.29 | 11 | 45 | 1.36 | 0.98 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 610.00 | 163.00 | 171.00 | 167.00 | 163.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.31 | 0.97 | 0.00 | -0.44 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 620.00 | 152.00 | 161.00 | 156.50 | 242.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | 0.96 | 0.00 | -0.54 | 10/30/2026 | 11/6/2026 4:00:06 PM EST |
| 630.00 | 143.00 | 152.00 | 147.50 | % | 0.23 | 0 | 0 | 1.21 | 0.95 | 0.00 | -0.71 | 11/6/2026 4:00:06 PM EST | |||
| 640.00 | 134.10 | 142.00 | 138.05 | 136.12 | % | 0.22 | 1 | 0 | 1.17 | 0.95 | 0.00 | -0.70 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 645.00 | 128.00 | 137.00 | 132.50 | % | 0.21 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.75 | 11/6/2026 4:00:06 PM EST | |||
| 647.50 | 127.00 | 135.00 | 131.00 | % | 0.20 | 0 | 0 | 1.13 | 0.94 | 0.00 | -0.77 | 11/6/2026 4:00:06 PM EST | |||
| 650.00 | 124.60 | 133.00 | 128.80 | 165.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.12 | 0.94 | 0.00 | -0.80 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 652.50 | 122.30 | 130.00 | 126.15 | % | 0.19 | 0 | 0 | 1.11 | 0.93 | 0.00 | -0.84 | 11/6/2026 4:00:06 PM EST | |||
| 655.00 | 119.90 | 127.80 | 123.85 | % | 0.19 | 0 | 0 | 1.10 | 0.93 | 0.00 | -0.86 | 11/6/2026 4:00:06 PM EST | |||
| 657.50 | 117.60 | 126.00 | 121.80 | % | 0.19 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.89 | 11/6/2026 4:00:06 PM EST | |||
| 660.00 | 115.50 | 123.00 | 119.25 | 132.29 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.08 | 0.92 | 0.00 | -0.92 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 662.50 | 113.00 | 121.00 | 117.00 | % | 0.18 | 0 | 0 | 1.07 | 0.92 | 0.00 | -0.95 | 11/6/2026 4:00:06 PM EST | |||
| 665.00 | 110.20 | 119.00 | 114.60 | % | 0.17 | 0 | 0 | 1.06 | 0.91 | 0.00 | -0.98 | 11/6/2026 4:00:06 PM EST | |||
| 667.50 | 107.20 | 116.20 | 111.70 | % | 0.17 | 0 | 0 | 1.05 | 0.91 | 0.00 | -1.01 | 11/6/2026 4:00:06 PM EST | |||
| 670.00 | 105.00 | 114.00 | 109.50 | % | 0.16 | 0 | 0 | 1.04 | 0.91 | 0.00 | -1.04 | 11/6/2026 4:00:06 PM EST | |||
| 672.50 | 104.20 | 112.00 | 108.10 | % | 0.16 | 0 | 0 | 1.03 | 0.90 | 0.00 | -1.07 | 11/6/2026 4:00:06 PM EST | |||
| 675.00 | 101.90 | 109.60 | 105.75 | % | 0.16 | 0 | 0 | 0.82 | 0.90 | 0.00 | -1.10 | 11/6/2026 4:00:06 PM EST | |||
| 677.50 | 99.60 | 107.00 | 103.30 | % | 0.15 | 0 | 0 | 0.77 | 0.89 | 0.00 | -1.16 | 11/6/2026 4:00:06 PM EST | |||
| 680.00 | 97.40 | 104.80 | 101.10 | % | 0.15 | 0 | 0 | 0.82 | 0.89 | 0.00 | -1.16 | 11/6/2026 4:00:06 PM EST | |||
| 682.50 | 95.20 | 102.90 | 99.05 | % | 0.15 | 0 | 0 | 0.84 | 0.88 | 0.00 | -1.20 | 11/6/2026 4:00:06 PM EST | |||
| 685.00 | 92.90 | 100.60 | 96.75 | % | 0.14 | 0 | 0 | 0.83 | 0.88 | 0.00 | -1.23 | 11/6/2026 4:00:06 PM EST | |||
| 687.50 | 90.70 | 99.00 | 94.85 | % | 0.14 | 0 | 0 | 0.82 | 0.87 | 0.00 | -1.27 | 11/6/2026 4:00:06 PM EST | |||
| 690.00 | 88.50 | 96.00 | 92.25 | % | 0.13 | 0 | 0 | 0.81 | 0.87 | 0.00 | -1.30 | 11/6/2026 4:00:06 PM EST | |||
| 692.50 | 86.30 | 94.00 | 90.15 | % | 0.13 | 0 | 0 | 0.82 | 0.86 | 0.00 | -1.33 | 11/6/2026 4:00:06 PM EST | |||
| 695.00 | 84.20 | 91.80 | 88.00 | 115.05 | % | 0.13 | 1 | 0 | 0.81 | 0.85 | 0.00 | -1.36 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 697.50 | 82.00 | 90.00 | 86.00 | % | 0.12 | 0 | 0 | 0.81 | 0.85 | 0.00 | -1.40 | 11/6/2026 4:00:06 PM EST | |||
| 700.00 | 79.80 | 88.00 | 83.90 | 85.20 | -54.80 | -39.15% | 0.12 | 8 | 1 | 0.81 | 0.84 | 0.00 | -1.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 702.50 | 77.80 | 86.00 | 81.90 | % | 0.12 | 0 | 0 | 0.81 | 0.83 | 0.00 | -1.47 | 11/6/2026 4:00:06 PM EST | |||
| 705.00 | 75.70 | 84.00 | 79.85 | % | 0.11 | 0 | 0 | 0.81 | 0.83 | 0.00 | -1.51 | 11/6/2026 4:00:06 PM EST | |||
| 707.50 | 72.40 | 82.00 | 77.20 | % | 0.11 | 0 | 0 | 0.78 | 0.82 | 0.00 | -1.54 | 11/6/2026 4:00:06 PM EST | |||
| 710.00 | 71.10 | 79.70 | 75.40 | 206.83 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.79 | 0.81 | 0.00 | -1.58 | 10/19/2026 | 11/6/2026 4:00:06 PM EST |
| 712.50 | 68.30 | 76.90 | 72.60 | 175.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.80 | 0.00 | -1.61 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 715.00 | 66.10 | 74.90 | 70.50 | 172.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.79 | 0.00 | -1.65 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 717.50 | 64.20 | 72.90 | 68.55 | 170.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.78 | 0.00 | -1.68 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 720.00 | 62.20 | 70.90 | 66.55 | 78.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | 0.78 | 0.00 | -1.72 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 722.50 | 60.30 | 69.10 | 64.70 | % | 0.09 | 0 | 0 | 0.76 | 0.77 | 0.00 | -1.75 | 11/6/2026 4:00:06 PM EST | |||
| 725.00 | 58.20 | 66.90 | 62.55 | % | 0.09 | 0 | 0 | 0.76 | 0.76 | 0.00 | -1.78 | 11/6/2026 4:00:06 PM EST | |||
| 727.50 | 59.30 | 62.70 | 61.00 | % | 0.08 | 0 | 0 | 0.76 | 0.75 | 0.00 | -1.82 | 11/6/2026 4:00:06 PM EST | |||
| 730.00 | 56.70 | 61.30 | 59.00 | 141.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.75 | 0.74 | 0.00 | -1.85 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 732.50 | 55.80 | 58.90 | 57.35 | % | 0.08 | 0 | 0 | 0.75 | 0.73 | 0.00 | -1.88 | 11/6/2026 4:00:06 PM EST | |||
| 735.00 | 51.90 | 59.50 | 55.70 | 50.15 | -245.51 | -83.04% | 0.08 | 2 | 1 | 0.75 | 0.72 | 0.00 | -1.91 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 737.50 | 51.50 | 58.10 | 54.80 | % | 0.07 | 0 | 0 | 0.74 | 0.70 | 0.00 | -1.94 | 11/6/2026 4:00:06 PM EST | |||
| 740.00 | 49.30 | 54.20 | 51.75 | 58.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | 0.69 | 0.00 | -1.97 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 742.50 | 48.60 | 52.50 | 50.55 | 45.31 | -10.69 | -19.09% | 0.07 | 3 | 1 | 0.75 | 0.68 | 0.00 | -2.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 745.00 | 47.60 | 50.20 | 48.90 | 47.40 | -96.60 | -67.09% | 0.07 | 4 | 2 | 0.75 | 0.67 | 0.00 | -2.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 747.50 | 44.90 | 48.40 | 46.65 | 59.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.73 | 0.66 | 0.00 | -2.05 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 750.00 | 43.80 | 46.50 | 45.15 | 48.10 | % | 0.06 | 10 | 0 | 0.75 | 0.65 | 0.00 | -2.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 755.00 | 40.60 | 43.40 | 42.00 | 41.70 | -12.10 | -22.50% | 0.06 | 24 | 19 | 0.74 | 0.62 | 0.00 | -2.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 760.00 | 38.40 | 40.20 | 39.30 | 40.00 | -10.90 | -21.42% | 0.05 | 17 | 6 | 0.74 | 0.60 | 0.00 | -2.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 765.00 | 35.30 | 37.10 | 36.20 | 37.31 | % | 0.05 | 34 | 0 | 0.73 | 0.57 | 0.01 | -2.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 770.00 | 32.50 | 34.20 | 33.35 | 34.50 | -2.93 | -7.83% | 0.04 | 106 | 13 | 0.72 | 0.55 | 0.01 | -2.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 775.00 | 29.90 | 31.90 | 30.90 | 32.80 | -2.28 | -6.50% | 0.04 | 273 | 23 | 0.72 | 0.52 | 0.01 | -2.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 780.00 | 27.20 | 29.10 | 28.15 | 29.40 | -7.43 | -20.18% | 0.04 | 61 | 18 | 0.72 | 0.50 | 0.01 | -2.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 785.00 | 24.90 | 26.90 | 25.90 | 28.90 | -3.77 | -11.54% | 0.03 | 18 | 16 | 0.71 | 0.47 | 0.01 | -2.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 790.00 | 22.40 | 24.60 | 23.50 | 19.58 | -13.57 | -40.94% | 0.03 | 21 | 17 | 0.71 | 0.44 | 0.01 | -2.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 795.00 | 20.60 | 21.90 | 21.25 | 22.50 | -3.05 | -11.94% | 0.03 | 32 | 33 | 0.70 | 0.42 | 0.01 | -2.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 800.00 | 18.90 | 20.00 | 19.45 | 19.50 | -5.39 | -21.66% | 0.02 | 298 | 62 | 0.70 | 0.39 | 0.01 | -2.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 802.50 | 17.70 | 19.20 | 18.45 | 17.90 | -8.00 | -30.89% | 0.02 | 51 | 6 | 0.70 | 0.38 | 0.00 | -2.09 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 805.00 | 16.70 | 18.30 | 17.50 | 17.80 | -3.85 | -17.79% | 0.02 | 23 | 10 | 0.70 | 0.37 | 0.00 | -2.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 807.50 | 15.80 | 17.50 | 16.65 | 18.70 | -6.10 | -24.60% | 0.02 | 8 | 7 | 0.70 | 0.36 | 0.00 | -2.04 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 810.00 | 15.10 | 16.40 | 15.75 | 17.69 | -3.36 | -15.97% | 0.02 | 49 | 40 | 0.69 | 0.35 | 0.00 | -2.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 812.50 | 14.40 | 15.50 | 14.95 | 16.90 | -6.31 | -27.19% | 0.02 | 20 | 24 | 0.69 | 0.33 | 0.00 | -1.98 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 815.00 | 13.50 | 14.80 | 14.15 | 14.57 | -5.50 | -27.41% | 0.02 | 7 | 18 | 0.69 | 0.32 | 0.00 | -1.95 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 817.50 | 12.90 | 14.30 | 13.60 | 15.10 | -10.10 | -40.08% | 0.02 | 14 | 1 | 0.69 | 0.31 | 0.00 | -1.91 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 820.00 | 12.20 | 13.30 | 12.75 | 12.49 | -3.83 | -23.47% | 0.02 | 77 | 34 | 0.69 | 0.30 | 0.00 | -1.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 822.50 | 11.20 | 13.00 | 12.10 | 13.27 | -5.13 | -27.88% | 0.01 | 11 | 1 | 0.69 | 0.29 | 0.00 | -1.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 825.00 | 11.00 | 12.00 | 11.50 | 13.11 | -3.89 | -22.89% | 0.01 | 44 | 46 | 0.69 | 0.28 | 0.00 | -1.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 827.50 | 10.30 | 11.50 | 10.90 | 8.46 | -10.14 | -54.52% | 0.01 | 9 | 12 | 0.68 | 0.27 | 0.00 | -1.76 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 830.00 | 9.90 | 10.50 | 10.20 | 11.24 | -6.76 | -37.56% | 0.01 | 39 | 65 | 0.68 | 0.25 | 0.00 | -1.72 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 832.50 | 9.20 | 10.30 | 9.75 | 10.77 | -5.33 | -33.11% | 0.01 | 19 | 18 | 0.68 | 0.24 | 0.00 | -1.67 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 835.00 | 8.50 | 9.40 | 8.95 | 10.20 | -4.90 | -32.45% | 0.01 | 27 | 13 | 0.68 | 0.23 | 0.00 | -1.63 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 837.50 | 7.90 | 9.10 | 8.50 | 8.00 | -6.80 | -45.95% | 0.01 | 58 | 2 | 0.68 | 0.22 | 0.00 | -1.58 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 840.00 | 7.60 | 8.40 | 8.00 | 9.25 | -4.27 | -31.59% | 0.01 | 124 | 27 | 0.68 | 0.21 | 0.00 | -1.53 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 842.50 | 7.40 | 8.30 | 7.85 | 7.30 | -6.20 | -45.93% | 0.01 | 43 | 3 | 0.68 | 0.20 | 0.00 | -1.48 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 845.00 | 6.90 | 7.80 | 7.35 | 7.09 | -4.61 | -39.41% | 0.01 | 34 | 26 | 0.68 | 0.19 | 0.00 | -1.43 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 847.50 | 6.20 | 7.30 | 6.75 | 6.30 | -4.80 | -43.25% | 0.01 | 61 | 4 | 0.67 | 0.18 | 0.00 | -1.38 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 850.00 | 6.10 | 6.80 | 6.45 | 7.30 | -3.76 | -34.00% | 0.01 | 214 | 62 | 0.67 | 0.17 | 0.00 | -1.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 852.50 | 5.50 | 6.50 | 6.00 | 7.00 | % | 0.01 | 41 | 0 | 0.67 | 0.17 | 0.00 | -1.28 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 855.00 | 5.00 | 5.80 | 5.40 | 6.60 | -16.20 | -71.06% | 0.01 | 11 | 21 | 0.66 | 0.16 | 0.00 | -1.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 857.50 | 4.70 | 5.50 | 5.10 | 5.60 | -11.60 | -67.45% | 0.01 | 1 | 9 | 0.66 | 0.15 | 0.00 | -1.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 860.00 | 4.40 | 5.10 | 4.75 | 6.00 | -2.70 | -31.04% | 0.01 | 67 | 34 | 0.66 | 0.14 | 0.00 | -1.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 862.50 | 4.20 | 4.80 | 4.50 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.66 | 0.13 | 0.00 | -1.08 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 865.00 | 4.00 | 4.50 | 4.25 | 4.40 | -5.95 | -57.49% | 0.00 | 25 | 41 | 0.66 | 0.12 | 0.00 | -1.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 867.50 | 3.70 | 4.40 | 4.05 | 3.70 | -3.80 | -50.67% | 0.00 | 11 | 3 | 0.67 | 0.12 | 0.00 | -0.98 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 870.00 | 3.50 | 4.00 | 3.75 | 3.79 | -3.67 | -49.20% | 0.00 | 69 | 91 | 0.67 | 0.11 | 0.00 | -0.93 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 872.50 | 3.30 | 3.70 | 3.50 | 3.10 | -45.33 | -93.60% | 0.00 | 4 | 9 | 0.67 | 0.10 | 0.00 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 875.00 | 2.85 | 3.50 | 3.18 | 2.50 | -3.40 | -57.63% | 0.00 | 15 | 64 | 0.67 | 0.10 | 0.00 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 877.50 | 2.95 | 3.30 | 3.13 | 3.40 | -4.20 | -55.27% | 0.00 | 3 | 7 | 0.66 | 0.09 | 0.00 | -0.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 880.00 | 2.75 | 3.10 | 2.93 | 3.32 | -1.60 | -32.52% | 0.00 | 50 | 89 | 0.66 | 0.08 | 0.00 | -0.75 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 882.50 | 2.45 | 2.85 | 2.65 | 3.10 | -2.90 | -48.34% | 0.00 | 2 | 8 | 0.66 | 0.08 | 0.00 | -0.71 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 885.00 | 2.30 | 2.65 | 2.48 | 3.40 | -2.70 | -44.27% | 0.00 | 12 | 21 | 0.66 | 0.07 | 0.00 | -0.67 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 887.50 | 2.15 | 2.50 | 2.33 | 1.83 | -16.17 | -89.84% | 0.00 | 8 | 15 | 0.66 | 0.07 | 0.00 | -0.63 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 890.00 | 2.05 | 2.35 | 2.20 | 2.38 | -1.90 | -44.40% | 0.00 | 23 | 76 | 0.66 | 0.06 | 0.00 | -0.59 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 892.50 | 1.85 | 2.20 | 2.03 | 1.02 | -7.98 | -88.67% | 0.00 | 3 | 3 | 0.66 | 0.06 | 0.00 | -0.56 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 895.00 | 1.65 | 2.05 | 1.85 | 1.65 | -8.14 | -83.15% | 0.00 | 16 | 13 | 0.66 | 0.05 | 0.00 | -0.52 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 897.50 | 1.65 | 1.90 | 1.78 | 0.86 | % | 0.00 | 2 | 0 | 0.66 | 0.05 | 0.00 | -0.49 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 900.00 | 1.55 | 1.80 | 1.68 | 1.70 | -2.10 | -55.27% | 0.00 | 199 | 353 | 0.66 | 0.05 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 902.50 | 1.40 | 1.65 | 1.53 | 0.88 | -3.82 | -81.28% | 0.00 | 9 | 19 | 0.67 | 0.04 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 905.00 | 1.30 | 1.55 | 1.43 | 1.58 | -1.62 | -50.63% | 0.00 | 14 | 36 | 0.67 | 0.04 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 907.50 | 0.80 | 1.80 | 1.30 | 3.10 | -31.93 | -91.15% | 0.00 | 1 | 27 | 0.65 | 0.04 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 910.00 | 0.05 | 2.80 | 1.43 | 0.80 | -3.20 | -80.00% | 0.00 | 18 | 36 | 0.61 | 0.03 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 912.50 | 0.80 | 1.90 | 1.35 | 2.86 | -4.44 | -60.83% | 0.00 | 2 | 25 | 0.64 | 0.03 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 915.00 | 0.70 | 3.00 | 1.85 | 0.70 | -1.82 | -72.23% | 0.00 | 8 | 36 | 0.72 | 0.03 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 917.50 | 0.35 | 1.65 | 1.00 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.02 | 0.00 | -0.27 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 920.00 | 0.60 | 1.45 | 1.03 | 0.99 | -1.09 | -52.41% | 0.00 | 17 | 111 | 0.67 | 0.02 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 922.50 | 0.00 | 1.70 | 0.85 | 1.28 | -0.83 | -39.34% | 0.00 | 5 | 22 | 0.75 | 0.02 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 925.00 | 0.55 | 1.20 | 0.88 | 0.85 | -1.27 | -59.91% | 0.00 | 42 | 24 | 0.67 | 0.02 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 927.50 | 0.00 | 2.60 | 1.30 | 1.65 | -1.40 | -45.91% | 0.00 | 21 | 13 | 0.84 | 0.02 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 930.00 | 0.05 | 1.50 | 0.78 | 1.20 | -0.60 | -33.34% | 0.00 | 2 | 48 | 0.62 | 0.02 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 932.50 | 0.05 | 1.05 | 0.55 | 0.85 | -2.68 | -75.93% | 0.00 | 5 | 6 | 0.60 | 0.01 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 3.50 | 1.75 | 0.91 | -0.80 | -46.79% | 0.00 | 19 | 29 | 0.80 | 0.01 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 937.50 | 0.00 | 2.60 | 1.30 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.01 | 0.00 | -0.16 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 1.00 | 0.50 | 1.00 | -1.65 | -62.27% | 0.00 | 1 | 66 | 0.74 | 0.01 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 942.50 | 0.00 | 4.40 | 2.20 | 18.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.01 | 0.00 | -0.15 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 945.00 | 0.00 | 1.60 | 0.80 | 0.89 | -2.38 | -72.79% | 0.00 | 40 | 25 | 0.82 | 0.01 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 947.50 | 0.00 | 4.40 | 2.20 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.01 | 0.00 | -0.14 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 950.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.60 | -54.55% | 0.00 | 49 | 157 | 0.71 | 0.01 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 952.50 | 0.00 | 4.30 | 2.15 | 23.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.01 | 0.00 | -0.10 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.01 | 0.00 | -0.10 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 0.80 | 0.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | 0.01 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.01 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.63 | -92.65% | 0.00 | 11 | 52 | 0.78 | 0.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 975.00 | 0.00 | 3.20 | 1.60 | 0.25 | -1.00 | -80.00% | 0.00 | 3 | 67 | 1.06 | 0.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.10 | 0.00 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 985.00 | 0.00 | 4.20 | 2.10 | 3.20 | +1.22 | +61.62% | 0.00 | 10 | 25 | 1.16 | 0.00 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 0.55 | 0.28 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.77 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.21 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.70 | 0.35 | 0.56 | -0.74 | -56.93% | 0.00 | 1 | 76 | 0.88 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.29 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.31 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.90 | 0.45 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.96 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,045.00 | 0.00 | 3.60 | 1.80 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 4.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:06 PM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,105.00 | 0.00 | 4.10 | 2.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 5.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 3.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:06 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:06 PM EST |
| 1,175.00 | 0.00 | 4.20 | 2.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,195.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 16.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 1.55 | 0.78 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 1.60 | 0.80 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 2.10 | 1.05 | 0.35 | +0.15 | +75.00% | 0.00 | 35 | 1 | 1.11 | -0.01 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 570.00 | 0.05 | 2.05 | 1.05 | 0.50 | % | 0.00 | 3 | 0 | 1.04 | -0.01 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 580.00 | 0.00 | 2.80 | 1.40 | 0.60 | -1.55 | -72.10% | 0.00 | 3 | 14 | 1.05 | -0.01 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 590.00 | 0.25 | 2.00 | 1.13 | 0.85 | -0.07 | -7.61% | 0.00 | 5 | 1 | 1.00 | -0.02 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 600.00 | 0.45 | 3.10 | 1.78 | 0.99 | +0.74 | +296.00% | 0.00 | 87 | 6 | 0.99 | -0.02 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 610.00 | 0.70 | 1.80 | 1.25 | 1.20 | % | 0.00 | 70 | 0 | 0.91 | -0.03 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 620.00 | 0.50 | 2.10 | 1.30 | 1.75 | -2.35 | -57.32% | 0.00 | 68 | 3 | 0.89 | -0.04 | 0.00 | -0.54 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 630.00 | 0.10 | 2.65 | 1.38 | 1.90 | -0.56 | -22.77% | 0.00 | 57 | 37 | 0.79 | -0.05 | 0.00 | -0.71 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 640.00 | 2.25 | 2.45 | 2.35 | 2.90 | -0.90 | -23.69% | 0.00 | 16 | 106 | 0.90 | -0.05 | 0.00 | -0.70 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 645.00 | 2.45 | 2.70 | 2.58 | 2.90 | % | 0.00 | 3 | 0 | 0.89 | -0.06 | 0.00 | -0.75 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 647.50 | 2.50 | 2.85 | 2.68 | 2.66 | % | 0.00 | 5 | 0 | 0.88 | -0.06 | 0.00 | -0.77 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 650.00 | 2.75 | 3.00 | 2.88 | 2.75 | -2.05 | -42.71% | 0.00 | 409 | 211 | 0.88 | -0.06 | 0.00 | -0.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 652.50 | 2.85 | 3.20 | 3.03 | 3.00 | % | 0.00 | 5 | 0 | 0.88 | -0.07 | 0.00 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 655.00 | 2.80 | 3.30 | 3.05 | 3.80 | % | 0.00 | 4 | 0 | 0.86 | -0.07 | 0.00 | -0.86 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 657.50 | 3.00 | 3.50 | 3.25 | % | 0.00 | 0 | 0 | 0.86 | -0.07 | 0.00 | -0.89 | 11/6/2026 4:00:06 PM EST | |||
| 660.00 | 3.30 | 3.70 | 3.50 | 3.83 | -0.67 | -14.89% | 0.01 | 15 | 36 | 0.86 | -0.08 | 0.00 | -0.92 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 662.50 | 3.30 | 3.90 | 3.60 | 5.50 | % | 0.01 | 6 | 0 | 0.85 | -0.08 | 0.00 | -0.95 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 665.00 | 3.40 | 4.40 | 3.90 | 4.20 | % | 0.01 | 13 | 0 | 0.85 | -0.09 | 0.00 | -0.98 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 667.50 | 3.90 | 4.30 | 4.10 | 3.80 | % | 0.01 | 4 | 0 | 0.85 | -0.09 | 0.00 | -1.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 670.00 | 4.00 | 4.50 | 4.25 | 4.50 | -0.90 | -16.67% | 0.01 | 630 | 21 | 0.84 | -0.09 | 0.00 | -1.04 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 672.50 | 4.20 | 4.80 | 4.50 | 4.10 | % | 0.01 | 3 | 0 | 0.84 | -0.10 | 0.00 | -1.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 675.00 | 4.60 | 5.00 | 4.80 | 4.50 | % | 0.01 | 212 | 0 | 0.84 | -0.10 | 0.00 | -1.10 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 677.50 | 4.60 | 5.30 | 4.95 | % | 0.01 | 0 | 0 | 0.83 | -0.11 | 0.00 | -1.16 | 11/6/2026 4:00:06 PM EST | |||
| 680.00 | 5.10 | 5.60 | 5.35 | 5.00 | -1.60 | -24.25% | 0.01 | 32 | 58 | 0.83 | -0.11 | 0.00 | -1.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 682.50 | 5.20 | 5.90 | 5.55 | 7.80 | % | 0.01 | 28 | 0 | 0.83 | -0.12 | 0.00 | -1.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 685.00 | 5.40 | 6.20 | 5.80 | 7.50 | % | 0.01 | 1 | 0 | 0.82 | -0.12 | 0.00 | -1.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 687.50 | 5.60 | 6.50 | 6.05 | % | 0.01 | 0 | 0 | 0.81 | -0.13 | 0.00 | -1.27 | 11/6/2026 4:00:06 PM EST | |||
| 690.00 | 6.00 | 6.80 | 6.40 | 6.10 | -4.65 | -43.26% | 0.01 | 45 | 108 | 0.81 | -0.13 | 0.00 | -1.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 692.50 | 6.40 | 7.10 | 6.75 | % | 0.01 | 0 | 0 | 0.82 | -0.14 | 0.00 | -1.33 | 11/6/2026 4:00:06 PM EST | |||
| 695.00 | 6.90 | 7.50 | 7.20 | 7.50 | -2.56 | -25.45% | 0.01 | 3 | 5 | 0.81 | -0.15 | 0.00 | -1.36 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 697.50 | 7.10 | 8.80 | 7.95 | 10.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.15 | 0.00 | -1.40 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 700.00 | 7.40 | 8.20 | 7.80 | 7.60 | -3.84 | -33.57% | 0.01 | 241 | 74 | 0.80 | -0.16 | 0.00 | -1.44 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 702.50 | 7.70 | 8.60 | 8.15 | 13.48 | % | 0.01 | 4 | 0 | 0.80 | -0.17 | 0.00 | -1.47 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 705.00 | 8.10 | 9.70 | 8.90 | 12.12 | +0.72 | +6.32% | 0.01 | 20 | 10 | 0.79 | -0.17 | 0.00 | -1.51 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 707.50 | 8.60 | 9.60 | 9.10 | % | 0.01 | 0 | 0 | 0.79 | -0.18 | 0.00 | -1.54 | 11/6/2026 4:00:06 PM EST | |||
| 710.00 | 9.40 | 10.00 | 9.70 | 9.15 | -4.25 | -31.72% | 0.01 | 57 | 223 | 0.79 | -0.19 | 0.00 | -1.58 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 712.50 | 9.60 | 10.40 | 10.00 | 10.50 | -4.20 | -28.58% | 0.01 | 3 | 357 | 0.78 | -0.20 | 0.00 | -1.61 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 715.00 | 10.10 | 11.10 | 10.60 | 11.77 | -2.59 | -18.04% | 0.01 | 16 | 22 | 0.78 | -0.21 | 0.00 | -1.65 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 717.50 | 10.20 | 11.70 | 10.95 | 9.10 | -7.50 | -45.19% | 0.02 | 2 | 1 | 0.78 | -0.22 | 0.00 | -1.68 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 720.00 | 11.10 | 12.20 | 11.65 | 11.60 | -2.40 | -17.15% | 0.02 | 31 | 97 | 0.78 | -0.22 | 0.00 | -1.72 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 722.50 | 11.60 | 12.80 | 12.20 | 9.90 | -0.80 | -7.48% | 0.02 | 10 | 10 | 0.78 | -0.23 | 0.00 | -1.75 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 725.00 | 12.40 | 13.30 | 12.85 | 13.11 | -2.76 | -17.40% | 0.02 | 71 | 49 | 0.77 | -0.24 | 0.00 | -1.78 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 727.50 | 12.60 | 14.10 | 13.35 | 12.30 | -6.68 | -35.20% | 0.02 | 10 | 24 | 0.77 | -0.25 | 0.00 | -1.82 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 730.00 | 13.30 | 14.70 | 14.00 | 13.00 | -2.90 | -18.24% | 0.02 | 67 | 163 | 0.76 | -0.26 | 0.00 | -1.85 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 732.50 | 14.10 | 15.30 | 14.70 | 13.60 | -7.30 | -34.93% | 0.02 | 3 | 12 | 0.76 | -0.27 | 0.00 | -1.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 735.00 | 14.60 | 16.00 | 15.30 | 15.51 | -3.97 | -20.38% | 0.02 | 11 | 58 | 0.76 | -0.28 | 0.00 | -1.91 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 737.50 | 14.80 | 16.80 | 15.80 | 9.70 | -12.90 | -57.08% | 0.02 | 2 | 17 | 0.76 | -0.30 | 0.00 | -1.94 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 740.00 | 16.10 | 17.70 | 16.90 | 16.10 | -6.90 | -30.00% | 0.02 | 72 | 82 | 0.75 | -0.31 | 0.00 | -1.97 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 742.50 | 16.90 | 18.60 | 17.75 | 20.50 | -3.90 | -15.99% | 0.02 | 7 | 12 | 0.75 | -0.32 | 0.00 | -2.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 745.00 | 17.60 | 19.40 | 18.50 | 17.21 | -5.54 | -24.36% | 0.02 | 28 | 63 | 0.75 | -0.33 | 0.00 | -2.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 747.50 | 18.80 | 19.90 | 19.35 | 20.20 | -6.06 | -23.08% | 0.03 | 12 | 7 | 0.74 | -0.34 | 0.00 | -2.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 750.00 | 19.50 | 20.70 | 20.10 | 19.20 | -7.67 | -28.55% | 0.03 | 194 | 414 | 0.74 | -0.35 | 0.00 | -2.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 755.00 | 21.30 | 22.60 | 21.95 | 22.05 | -3.95 | -15.20% | 0.03 | 53 | 87 | 0.74 | -0.38 | 0.00 | -2.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 760.00 | 23.10 | 25.20 | 24.15 | 22.50 | -6.30 | -21.88% | 0.03 | 60 | 77 | 0.73 | -0.40 | 0.00 | -2.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 765.00 | 25.90 | 26.90 | 26.40 | 24.88 | -5.84 | -19.01% | 0.03 | 63 | 41 | 0.73 | -0.43 | 0.01 | -2.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 770.00 | 28.00 | 28.80 | 28.40 | 25.60 | -8.96 | -25.93% | 0.04 | 225 | 159 | 0.72 | -0.45 | 0.01 | -2.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 775.00 | 29.90 | 31.30 | 30.60 | 30.08 | -4.64 | -13.37% | 0.04 | 46 | 54 | 0.72 | -0.48 | 0.01 | -2.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 780.00 | 32.80 | 33.90 | 33.35 | 32.82 | -5.68 | -14.76% | 0.04 | 112 | 189 | 0.72 | -0.50 | 0.01 | -2.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 785.00 | 35.30 | 36.50 | 35.90 | 39.50 | +3.50 | +9.73% | 0.05 | 142 | 34 | 0.71 | -0.53 | 0.01 | -2.20 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 790.00 | 38.00 | 39.60 | 38.80 | 38.20 | -3.17 | -7.67% | 0.05 | 62 | 80 | 0.71 | -0.56 | 0.01 | -2.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 795.00 | 40.30 | 42.30 | 41.30 | 40.96 | -8.59 | -17.34% | 0.05 | 31 | 30 | 0.71 | -0.58 | 0.01 | -2.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 800.00 | 43.90 | 45.30 | 44.60 | 41.90 | -7.55 | -15.27% | 0.06 | 127 | 246 | 0.70 | -0.61 | 0.01 | -2.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 802.50 | 45.50 | 46.70 | 46.10 | 35.71 | % | 0.06 | 3 | 0 | 0.70 | -0.62 | 0.00 | -2.09 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 805.00 | 46.50 | 49.20 | 47.85 | 50.94 | -4.06 | -7.39% | 0.06 | 9 | 213 | 0.70 | -0.63 | 0.00 | -2.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 807.50 | 48.60 | 50.10 | 49.35 | 35.90 | % | 0.06 | 2 | 0 | 0.70 | -0.64 | 0.00 | -2.04 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 810.00 | 50.20 | 52.10 | 51.15 | 50.70 | -7.30 | -12.59% | 0.06 | 13 | 113 | 0.69 | -0.65 | 0.00 | -2.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 812.50 | 51.00 | 54.70 | 52.85 | % | 0.07 | 0 | 0 | 0.69 | -0.67 | 0.00 | -1.98 | 11/6/2026 4:00:06 PM EST | |||
| 815.00 | 53.30 | 55.50 | 54.40 | 50.61 | -5.99 | -10.59% | 0.07 | 15 | 88 | 0.69 | -0.68 | 0.00 | -1.95 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 817.50 | 55.30 | 57.30 | 56.30 | % | 0.07 | 0 | 0 | 0.69 | -0.69 | 0.00 | -1.91 | 11/6/2026 4:00:06 PM EST | |||
| 820.00 | 55.80 | 60.30 | 58.05 | 62.73 | +0.83 | +1.35% | 0.07 | 7 | 123 | 0.69 | -0.70 | 0.00 | -1.88 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 822.50 | 55.80 | 63.80 | 59.80 | 51.99 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.71 | 0.00 | -1.84 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 825.00 | 60.90 | 62.90 | 61.90 | 60.40 | -3.60 | -5.63% | 0.08 | 5 | 94 | 0.69 | -0.72 | 0.00 | -1.80 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 827.50 | 62.00 | 64.70 | 63.35 | 67.01 | % | 0.08 | 1 | 0 | 0.68 | -0.73 | 0.00 | -1.76 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 830.00 | 64.20 | 66.70 | 65.45 | 66.84 | -5.26 | -7.30% | 0.08 | 3 | 90 | 0.69 | -0.75 | 0.00 | -1.72 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 832.50 | 63.30 | 71.00 | 67.15 | 72.40 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.68 | -0.76 | 0.00 | -1.67 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 835.00 | 67.90 | 70.40 | 69.15 | 80.70 | +17.13 | +26.95% | 0.08 | 8 | 219 | 0.69 | -0.77 | 0.00 | -1.63 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 837.50 | 66.80 | 75.00 | 70.90 | % | 0.08 | 0 | 0 | 0.67 | -0.78 | 0.00 | -1.58 | 11/6/2026 4:00:06 PM EST | |||
| 840.00 | 72.60 | 74.60 | 73.60 | 69.10 | -6.14 | -8.17% | 0.09 | 14 | 122 | 0.68 | -0.79 | 0.00 | -1.53 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 842.50 | 70.60 | 78.90 | 74.75 | % | 0.09 | 0 | 0 | 0.66 | -0.80 | 0.00 | -1.48 | 11/6/2026 4:00:06 PM EST | |||
| 845.00 | 73.20 | 80.40 | 76.80 | 84.35 | +11.70 | +16.11% | 0.09 | 2 | 242 | 0.66 | -0.81 | 0.00 | -1.43 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 847.50 | 75.40 | 83.80 | 79.60 | 78.90 | % | 0.09 | 2 | 0 | 0.68 | -0.82 | 0.00 | -1.38 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 850.00 | 77.40 | 84.50 | 80.95 | 85.25 | +2.73 | +3.31% | 0.10 | 13 | 133 | 0.65 | -0.83 | 0.00 | -1.33 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 852.50 | 80.50 | 86.60 | 83.55 | 47.42 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.67 | -0.83 | 0.00 | -1.28 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 855.00 | 81.80 | 88.70 | 85.25 | 71.50 | -14.90 | -17.25% | 0.10 | 1 | 40 | 0.65 | -0.84 | 0.00 | -1.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 857.50 | 83.70 | 90.90 | 87.30 | 92.60 | % | 0.10 | 1 | 0 | 0.64 | -0.85 | 0.00 | -1.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 860.00 | 86.00 | 92.90 | 89.45 | 88.10 | -3.00 | -3.30% | 0.10 | 23 | 102 | 0.63 | -0.86 | 0.00 | -1.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 862.50 | 87.70 | 95.30 | 91.50 | % | 0.11 | 0 | 0 | 0.62 | -0.87 | 0.00 | -1.08 | 11/6/2026 4:00:06 PM EST | |||
| 865.00 | 90.20 | 97.50 | 93.85 | 92.30 | -2.62 | -2.76% | 0.11 | 19 | 47 | 0.64 | -0.88 | 0.00 | -1.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 867.50 | 92.00 | 99.70 | 95.85 | 21.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | -0.88 | 0.00 | -0.98 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 870.00 | 94.80 | 101.80 | 98.30 | 98.70 | -1.00 | -1.01% | 0.11 | 25 | 74 | 0.58 | -0.89 | 0.00 | -0.93 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 872.50 | 97.00 | 104.00 | 100.50 | 74.30 | -31.20 | -29.58% | 0.12 | 1 | 9 | 0.85 | -0.90 | 0.00 | -0.89 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 875.00 | 99.40 | 107.90 | 103.65 | 99.05 | -4.95 | -4.76% | 0.12 | 2 | 38 | 0.84 | -0.90 | 0.00 | -0.84 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 877.50 | 101.00 | 109.70 | 105.35 | 72.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.85 | -0.91 | 0.00 | -0.80 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 880.00 | 104.00 | 110.70 | 107.35 | 128.63 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.85 | -0.92 | 0.00 | -0.75 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 882.50 | 106.00 | 113.00 | 109.50 | 34.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.86 | -0.92 | 0.00 | -0.71 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 885.00 | 108.60 | 115.40 | 112.00 | 102.93 | -11.34 | -9.93% | 0.13 | 1 | 84 | 0.87 | -0.93 | 0.00 | -0.67 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 887.50 | 111.00 | 117.70 | 114.35 | 45.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -0.93 | 0.00 | -0.63 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 890.00 | 112.60 | 121.50 | 117.05 | 119.50 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.87 | -0.94 | 0.00 | -0.59 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 892.50 | 115.30 | 123.50 | 119.40 | 35.73 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.89 | -0.94 | 0.00 | -0.56 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 895.00 | 117.60 | 125.00 | 121.30 | 139.45 | +26.57 | +23.54% | 0.14 | 1 | 26 | 0.89 | -0.95 | 0.00 | -0.52 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 897.50 | 120.00 | 127.60 | 123.80 | 56.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -0.95 | 0.00 | -0.49 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 900.00 | 122.10 | 130.60 | 126.35 | 121.45 | +13.74 | +12.76% | 0.14 | 3 | 169 | 0.91 | -0.95 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 902.50 | 124.60 | 132.00 | 128.30 | 45.00 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.91 | -0.96 | 0.00 | -0.43 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 905.00 | 127.00 | 134.80 | 130.90 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.92 | -0.96 | 0.00 | -0.40 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 907.50 | 129.40 | 137.00 | 133.20 | 92.37 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.93 | -0.96 | 0.00 | -0.37 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 910.00 | 131.80 | 139.90 | 135.85 | 133.15 | -7.33 | -5.22% | 0.15 | 1 | 18 | 0.92 | -0.97 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 912.50 | 134.20 | 141.90 | 138.05 | 89.87 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.95 | -0.97 | 0.00 | -0.30 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 915.00 | 136.70 | 145.50 | 141.10 | 117.25 | +34.25 | +41.27% | 0.15 | 9 | 18 | 0.95 | -0.97 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 917.50 | 139.10 | 147.50 | 143.30 | 103.60 | -44.45 | -30.03% | 0.16 | 1 | 14 | 0.96 | -0.98 | 0.00 | -0.27 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 920.00 | 141.60 | 148.90 | 145.25 | 155.50 | +16.95 | +12.24% | 0.16 | 4 | 55 | 0.97 | -0.98 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 922.50 | 144.00 | 152.00 | 148.00 | 41.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.98 | 0.00 | -0.26 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 925.00 | 146.40 | 153.90 | 150.15 | 155.48 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.99 | -0.98 | 0.00 | -0.22 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 927.50 | 149.40 | 157.00 | 153.20 | 103.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | -0.98 | 0.00 | -0.22 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 930.00 | 151.40 | 160.00 | 155.70 | 126.04 | -23.85 | -15.92% | 0.17 | 1 | 29 | 1.00 | -0.98 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 932.50 | 153.70 | 162.00 | 157.85 | % | 0.17 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.16 | 11/6/2026 4:00:06 PM EST | |||
| 935.00 | 156.50 | 164.00 | 160.25 | 76.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.02 | -0.99 | 0.00 | -0.16 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 937.50 | 159.50 | 167.00 | 163.25 | 146.65 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.02 | -0.99 | 0.00 | -0.16 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 940.00 | 161.50 | 168.60 | 165.05 | 138.17 | +87.57 | +173.07% | 0.18 | 1 | 10 | 1.04 | -0.99 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 942.50 | 163.60 | 172.50 | 168.05 | 60.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.04 | -0.99 | 0.00 | -0.15 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 945.00 | 166.10 | 173.50 | 169.80 | 118.73 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.05 | -0.99 | 0.00 | -0.14 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 947.50 | 168.60 | 175.80 | 172.20 | 136.00 | -39.70 | -22.60% | 0.18 | 1 | 8 | 1.06 | -0.99 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 950.00 | 171.60 | 179.00 | 175.30 | 185.49 | +64.49 | +53.30% | 0.18 | 4 | 35 | 1.08 | -0.99 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 952.50 | 173.50 | 181.00 | 177.25 | % | 0.19 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 955.00 | 176.00 | 185.00 | 180.50 | 190.22 | +130.69 | +219.54% | 0.19 | 3 | 6 | 1.09 | -0.99 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 960.00 | 181.10 | 189.40 | 185.25 | 185.30 | +11.30 | +6.50% | 0.19 | 2 | 14 | 1.11 | -0.99 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 965.00 | 186.70 | 193.20 | 189.95 | 196.10 | +129.70 | +195.34% | 0.20 | 2 | 8 | 1.14 | -0.99 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 970.00 | 191.80 | 199.00 | 195.40 | 191.48 | +124.83 | +187.30% | 0.20 | 1 | 20 | 1.16 | -1.00 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 975.00 | 196.00 | 205.00 | 200.50 | 152.01 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.06 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 980.00 | 201.00 | 209.00 | 205.00 | 183.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 985.00 | 206.00 | 215.00 | 210.50 | 117.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.05 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 990.00 | 211.60 | 218.40 | 215.00 | 237.00 | +150.45 | +173.83% | 0.22 | 3 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 995.00 | 216.00 | 225.00 | 220.50 | 123.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.03 | 10/27/2026 | 11/6/2026 4:00:06 PM EST |
| 1,000.00 | 221.00 | 229.00 | 225.00 | 201.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,005.00 | 226.00 | 234.10 | 230.05 | 61.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 10/13/2026 | 11/6/2026 4:00:06 PM EST |
| 1,010.00 | 231.00 | 239.80 | 235.40 | 155.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 10/26/2026 | 11/6/2026 4:00:06 PM EST |
| 1,015.00 | 236.00 | 244.80 | 240.40 | 101.02 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 1,020.00 | 241.00 | 249.80 | 245.40 | 75.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 10/7/2026 | 11/6/2026 4:00:06 PM EST |
| 1,025.00 | 246.00 | 254.00 | 250.00 | 249.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,030.00 | 251.00 | 260.00 | 255.50 | 253.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,035.00 | 256.80 | 264.00 | 260.40 | 258.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,040.00 | 261.80 | 269.00 | 265.40 | 263.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,045.00 | 266.00 | 274.80 | 270.40 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,050.00 | 271.00 | 279.80 | 275.40 | 174.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 1,055.00 | 276.00 | 284.80 | 280.40 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,060.00 | 281.00 | 289.80 | 285.40 | 167.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 1,065.00 | 286.00 | 294.80 | 290.40 | 172.87 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 1,070.00 | 291.30 | 300.00 | 295.65 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,075.00 | 296.30 | 305.00 | 300.65 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,080.00 | 301.30 | 310.00 | 305.65 | 195.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 1,085.00 | 306.30 | 315.00 | 310.65 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,090.00 | 311.30 | 320.00 | 315.65 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,095.00 | 316.30 | 325.00 | 320.65 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,100.00 | 321.30 | 329.00 | 325.15 | 325.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 1,105.00 | 326.30 | 335.00 | 330.65 | 249.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:06 PM EST |
| 1,110.00 | 331.00 | 339.80 | 335.40 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,115.00 | 336.30 | 345.00 | 340.65 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,120.00 | 341.30 | 350.00 | 345.65 | 229.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 1,125.00 | 346.30 | 355.00 | 350.65 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,130.00 | 351.30 | 360.00 | 355.65 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,135.00 | 356.30 | 365.00 | 360.65 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,140.00 | 361.00 | 369.80 | 365.40 | 306.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,145.00 | 366.30 | 375.00 | 370.65 | 311.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,150.00 | 371.30 | 380.00 | 375.65 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,155.00 | 376.30 | 385.00 | 380.65 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,160.00 | 381.00 | 389.80 | 385.40 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,165.00 | 386.00 | 394.80 | 390.40 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,170.00 | 391.30 | 400.00 | 395.65 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,175.00 | 396.30 | 405.00 | 400.65 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,180.00 | 401.30 | 410.00 | 405.65 | 300.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 1,185.00 | 406.00 | 415.00 | 410.50 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,190.00 | 411.30 | 420.00 | 415.65 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,195.00 | 416.30 | 425.00 | 420.65 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,200.00 | 421.30 | 430.00 | 425.65 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,210.00 | 431.30 | 440.00 | 435.65 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,220.00 | 441.80 | 449.00 | 445.40 | 300.09 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:06 PM EST |
| 1,240.00 | 461.30 | 469.20 | 465.25 | 424.50 | +124.40 | +41.46% | 0.38 | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 1,260.00 | 481.80 | 489.00 | 485.40 | 379.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:06 PM EST |
| 1,280.00 | 501.30 | 509.00 | 505.15 | 319.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:06 PM EST |
| 1,300.00 | 522.10 | 529.00 | 525.55 | 420.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:06 PM EST |
| 1,310.00 | 531.80 | 539.70 | 535.75 | 531.50 | % | 0.41 | 1 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 1,320.00 | 541.80 | 549.00 | 545.40 | % | 0.41 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,330.00 | 551.00 | 560.00 | 555.50 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,340.00 | 561.00 | 570.00 | 565.50 | 398.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:06 PM EST |
| 1,350.00 | 571.00 | 579.70 | 575.35 | 408.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:06 PM EST |
| 1,360.00 | 581.00 | 589.70 | 585.35 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,370.00 | 591.00 | 599.70 | 595.35 | 521.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 1,380.00 | 601.00 | 610.00 | 605.50 | % | 0.44 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,390.00 | 611.00 | 620.00 | 615.50 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,400.00 | 621.00 | 629.70 | 625.35 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 1,410.00 | 631.00 | 639.70 | 635.35 | % | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |