Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.20 as of 10/1/2026 5:38:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 6.20 | 4.13 | % | 4.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 1.05 | 5.00 | 3.03 | % | 1.51 | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 3.00 | 0.70 | 4.20 | 2.45 | % | 0.82 | 0 | 0 | 7.93 | 0.86 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 4.00 | 0.70 | 3.50 | 2.10 | % | 0.53 | 0 | 0 | 5.98 | 0.72 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.55 | 1.20 | 0.88 | % | 0.18 | 0 | 0 | 1.43 | 0.59 | 0.12 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.60 | 1.30 | % | 0.22 | 0 | 0 | 4.76 | 0.48 | 0.12 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.02 | 31 | 0 | 1.07 | 0.40 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST | |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.26 | 0.33 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.25 | 1.13 | % | 0.13 | 0 | 0 | 4.89 | 0.26 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 4.99 | 0.21 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 5.06 | 0.17 | 0.07 | -0.01 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.03 | 0.05 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 4.06 | -0.14 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.05 | 20 | 0 | 0.83 | -0.28 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST | |
| 5.00 | 0.40 | 2.80 | 1.60 | % | 0.32 | 0 | 0 | 2.42 | -0.41 | 0.12 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 6.00 | 0.55 | 1.80 | 1.18 | % | 0.20 | 0 | 0 | 1.16 | -0.52 | 0.12 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 7.00 | 0.70 | 4.10 | 2.40 | % | 0.34 | 0 | 0 | 3.86 | -0.60 | 0.11 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 8.00 | 1.00 | 4.70 | 2.85 | % | 0.36 | 0 | 0 | 3.49 | -0.67 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 9.00 | 1.90 | 6.00 | 3.95 | % | 0.44 | 0 | 0 | 4.02 | -0.74 | 0.10 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 3.80 | 6.70 | 5.25 | % | 0.53 | 0 | 0 | 3.90 | -0.79 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 11.00 | 3.80 | 7.60 | 5.70 | % | 0.52 | 0 | 0 | 3.91 | -0.83 | 0.07 | -0.01 | 10/1/2026 3:59:53 PM EST |