Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $109.78 as of 10/8/2026 5:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.25 | 48.45 | 44.35 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 70.00 | 35.10 | 43.55 | 39.33 | % | 0.56 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 75.00 | 31.00 | 38.65 | 34.83 | % | 0.46 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.02 | 10/8/2026 4:00:00 PM EST | |||
| 80.00 | 26.50 | 33.70 | 30.10 | % | 0.38 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.03 | 10/8/2026 4:00:00 PM EST | |||
| 85.00 | 21.75 | 28.95 | 25.35 | % | 0.30 | 0 | 0 | 1.12 | 0.93 | 0.01 | -0.04 | 10/8/2026 4:00:00 PM EST | |||
| 90.00 | 17.10 | 24.35 | 20.73 | % | 0.23 | 0 | 0 | 1.02 | 0.87 | 0.01 | -0.06 | 10/8/2026 4:00:00 PM EST | |||
| 95.00 | 12.75 | 20.10 | 16.43 | % | 0.17 | 0 | 0 | 0.93 | 0.80 | 0.01 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 96.00 | 12.15 | 19.30 | 15.73 | % | 0.16 | 0 | 0 | 0.91 | 0.79 | 0.01 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 97.00 | 10.20 | 18.55 | 14.38 | % | 0.15 | 0 | 0 | 0.90 | 0.77 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 98.00 | 10.25 | 16.10 | 13.18 | % | 0.13 | 0 | 0 | 0.74 | 0.75 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 99.00 | 8.70 | 17.05 | 12.88 | % | 0.13 | 0 | 0 | 0.87 | 0.74 | 0.02 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 100.00 | 8.95 | 15.15 | 12.05 | % | 0.12 | 0 | 0 | 0.76 | 0.72 | 0.02 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 101.00 | 7.30 | 15.70 | 11.50 | 6.66 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | 0.70 | 0.02 | -0.09 | 10/2/2026 | 10/8/2026 4:00:00 PM EST |
| 102.00 | 7.65 | 14.65 | 11.15 | % | 0.11 | 0 | 0 | 0.52 | 0.69 | 0.02 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 103.00 | 6.00 | 14.40 | 10.20 | % | 0.10 | 0 | 0 | 0.83 | 0.67 | 0.02 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 104.00 | 5.35 | 13.75 | 9.55 | % | 0.09 | 0 | 0 | 0.47 | 0.65 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 105.00 | 5.40 | 13.10 | 9.25 | % | 0.09 | 0 | 0 | 0.52 | 0.62 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 106.00 | 5.20 | 11.40 | 8.30 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.60 | 0.02 | -0.10 | 10/2/2026 | 10/8/2026 4:00:00 PM EST |
| 107.00 | 4.60 | 10.85 | 7.73 | % | 0.07 | 0 | 0 | 0.49 | 0.58 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 108.00 | 3.30 | 11.25 | 7.28 | % | 0.07 | 0 | 0 | 0.49 | 0.56 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 109.00 | 3.60 | 9.80 | 6.70 | % | 0.06 | 0 | 0 | 0.49 | 0.54 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 110.00 | 2.59 | 9.95 | 6.27 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.49 | 0.51 | 0.02 | -0.10 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 111.00 | 2.38 | 9.15 | 5.77 | % | 0.05 | 0 | 0 | 0.48 | 0.49 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 112.00 | 2.30 | 8.55 | 5.43 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | 0.46 | 0.03 | -0.09 | 10/5/2026 | 10/8/2026 4:00:00 PM EST |
| 113.00 | 1.88 | 8.30 | 5.09 | % | 0.05 | 0 | 0 | 0.49 | 0.44 | 0.03 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 114.00 | 1.67 | 7.75 | 4.71 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.03 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 115.00 | 1.32 | 7.65 | 4.49 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | 0.39 | 0.03 | -0.09 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 116.00 | 2.72 | 6.85 | 4.79 | % | 0.04 | 0 | 0 | 0.54 | 0.36 | 0.02 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 117.00 | 1.54 | 6.20 | 3.87 | % | 0.03 | 0 | 0 | 0.49 | 0.34 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 118.00 | 1.08 | 6.25 | 3.67 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 119.00 | 0.53 | 5.85 | 3.19 | % | 0.03 | 0 | 0 | 0.47 | 0.29 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 120.00 | 0.77 | 5.05 | 2.91 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.47 | 0.27 | 0.02 | -0.07 | 10/5/2026 | 10/8/2026 4:00:00 PM EST |
| 121.00 | 0.21 | 5.10 | 2.66 | % | 0.02 | 0 | 0 | 0.45 | 0.24 | 0.02 | -0.07 | 10/8/2026 4:00:00 PM EST | |||
| 122.00 | 0.15 | 4.80 | 2.48 | % | 0.02 | 0 | 0 | 0.44 | 0.22 | 0.02 | -0.06 | 10/8/2026 4:00:00 PM EST | |||
| 123.00 | 0.24 | 4.30 | 2.27 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.20 | 0.02 | -0.06 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 124.00 | 0.02 | 6.20 | 3.11 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.18 | 0.02 | -0.06 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 125.00 | 0.02 | 2.50 | 1.26 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.36 | 0.15 | 0.02 | -0.05 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 130.00 | 0.08 | 2.11 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.08 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.93 | 0.06 | 0.01 | -0.03 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.01 | 0.03 | 0.01 | -0.02 | 10/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.02 | 10/8/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.86 | 0.43 | 0.27 | % | 0.01 | 2 | 0 | 0.73 | -0.04 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:00 PM EST | |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.14 | -0.07 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 90.00 | 0.01 | 5.10 | 2.56 | % | 0.03 | 0 | 0 | 0.62 | -0.13 | 0.01 | -0.06 | 10/8/2026 4:00:00 PM EST | |||
| 95.00 | 0.47 | 2.30 | 1.39 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.45 | -0.20 | 0.01 | -0.08 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 96.00 | 0.74 | 3.50 | 2.12 | % | 0.02 | 0 | 0 | 0.51 | -0.21 | 0.01 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 97.00 | 0.62 | 3.60 | 2.11 | % | 0.02 | 0 | 0 | 0.48 | -0.23 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 98.00 | 1.33 | 3.00 | 2.17 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | -0.25 | 0.02 | -0.08 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 99.00 | 0.27 | 6.80 | 3.54 | % | 0.04 | 0 | 0 | 0.54 | -0.26 | 0.02 | -0.09 | 10/8/2026 4:00:00 PM EST | |||
| 100.00 | 0.59 | 4.55 | 2.57 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | -0.28 | 0.02 | -0.09 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 101.00 | 2.07 | 5.35 | 3.71 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.30 | 0.02 | -0.09 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 102.00 | 1.42 | 6.20 | 3.81 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.31 | 0.02 | -0.09 | 10/2/2026 | 10/8/2026 4:00:00 PM EST |
| 103.00 | 1.70 | 6.10 | 3.90 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.33 | 0.02 | -0.09 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 104.00 | 2.08 | 6.80 | 4.44 | % | 0.04 | 0 | 0 | 0.50 | -0.35 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 105.00 | 2.41 | 7.30 | 4.86 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.50 | -0.38 | 0.02 | -0.10 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 106.00 | 1.62 | 7.95 | 4.79 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.46 | -0.40 | 0.02 | -0.10 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 107.00 | 2.35 | 8.75 | 5.55 | % | 0.05 | 0 | 0 | 0.48 | -0.42 | 0.02 | -0.10 | 10/8/2026 4:00:00 PM EST | |||
| 108.00 | 2.71 | 9.40 | 6.06 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.49 | -0.44 | 0.02 | -0.10 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 109.00 | 3.45 | 9.70 | 6.58 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.49 | -0.47 | 0.02 | -0.10 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 110.00 | 3.95 | 8.50 | 6.23 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 208 | 0.42 | -0.49 | 0.02 | -0.10 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 111.00 | 3.80 | 11.50 | 7.65 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.51 | 0.02 | -0.10 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 112.00 | 3.85 | 12.25 | 8.05 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.47 | -0.54 | 0.03 | -0.09 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 113.00 | 6.45 | 10.85 | 8.65 | 8.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | -0.56 | 0.03 | -0.09 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 114.00 | 5.35 | 13.45 | 9.40 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.47 | -0.59 | 0.03 | -0.09 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 115.00 | 6.00 | 14.05 | 10.03 | 14.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | -0.61 | 0.03 | -0.09 | 10/2/2026 | 10/8/2026 4:00:00 PM EST |
| 116.00 | 6.35 | 14.70 | 10.53 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.79 | -0.64 | 0.02 | -0.09 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 117.00 | 7.30 | 15.40 | 11.35 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -0.66 | 0.02 | -0.08 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 118.00 | 9.15 | 14.95 | 12.05 | % | 0.10 | 0 | 0 | 0.45 | -0.69 | 0.02 | -0.08 | 10/8/2026 4:00:00 PM EST | |||
| 119.00 | 8.45 | 16.80 | 12.63 | 13.48 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | -0.71 | 0.02 | -0.08 | 10/5/2026 | 10/8/2026 4:00:00 PM EST |
| 120.00 | 9.20 | 17.55 | 13.38 | % | 0.11 | 0 | 0 | 0.82 | -0.73 | 0.02 | -0.07 | 10/8/2026 4:00:00 PM EST | |||
| 121.00 | 10.00 | 18.35 | 14.18 | % | 0.12 | 0 | 0 | 0.83 | -0.76 | 0.02 | -0.07 | 10/8/2026 4:00:00 PM EST | |||
| 122.00 | 10.80 | 19.15 | 14.98 | % | 0.12 | 0 | 0 | 0.83 | -0.78 | 0.02 | -0.06 | 10/8/2026 4:00:00 PM EST | |||
| 123.00 | 11.60 | 19.95 | 15.78 | % | 0.13 | 0 | 0 | 0.84 | -0.80 | 0.02 | -0.06 | 10/8/2026 4:00:00 PM EST | |||
| 124.00 | 12.45 | 20.70 | 16.58 | % | 0.13 | 0 | 0 | 0.84 | -0.82 | 0.02 | -0.06 | 10/8/2026 4:00:00 PM EST | |||
| 125.00 | 14.85 | 21.65 | 18.25 | % | 0.15 | 0 | 0 | 0.87 | -0.85 | 0.02 | -0.05 | 10/8/2026 4:00:00 PM EST | |||
| 130.00 | 17.75 | 26.10 | 21.93 | % | 0.17 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.03 | 10/8/2026 4:00:00 PM EST | |||
| 135.00 | 22.45 | 30.80 | 26.63 | % | 0.20 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.03 | 10/8/2026 4:00:00 PM EST | |||
| 140.00 | 27.75 | 35.75 | 31.75 | % | 0.23 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.02 | 10/8/2026 4:00:00 PM EST |