Options Chain for FIRST SOLAR INC COM (FSLR) - $195.76 as of 11/6/2026 6:57:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 95.05 | 97.55 | 96.30 | % | 0.92 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 110.00 | 90.05 | 92.90 | 91.48 | 62.15 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 115.00 | 85.10 | 87.55 | 86.33 | % | 0.75 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 120.00 | 80.10 | 82.55 | 81.33 | % | 0.68 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 125.00 | 74.95 | 78.20 | 76.58 | % | 0.61 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 130.00 | 70.10 | 72.55 | 71.33 | 44.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 131.00 | 69.10 | 71.55 | 70.33 | 80.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 132.00 | 68.10 | 70.55 | 69.33 | 70.00 | +29.65 | +73.49% | 0.53 | 1 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 133.00 | 67.10 | 69.60 | 68.35 | % | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 134.00 | 65.80 | 68.90 | 67.35 | % | 0.50 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 135.00 | 65.10 | 67.45 | 66.28 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 136.00 | 64.10 | 66.45 | 65.28 | 46.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 137.00 | 62.95 | 65.50 | 64.23 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 138.00 | 61.95 | 64.50 | 63.23 | % | 0.46 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 139.00 | 60.95 | 63.50 | 62.23 | % | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 140.00 | 60.15 | 62.50 | 61.33 | 66.75 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 141.00 | 59.15 | 61.50 | 60.33 | 36.85 | 0.00 | 0.00% | 0.43 | 0 | 30 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 142.00 | 58.00 | 60.50 | 59.25 | % | 0.42 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 143.00 | 57.00 | 59.50 | 58.25 | 59.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 144.00 | 55.80 | 58.90 | 57.35 | % | 0.40 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 145.00 | 54.80 | 57.50 | 56.15 | 49.55 | % | 0.39 | 1 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 146.00 | 54.00 | 56.50 | 55.25 | 65.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 147.00 | 53.00 | 55.50 | 54.25 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 148.00 | 52.00 | 54.50 | 53.25 | 42.30 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 149.00 | 51.00 | 53.50 | 52.25 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 150.00 | 50.00 | 52.50 | 51.25 | % | 0.34 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 152.50 | 47.35 | 50.00 | 48.68 | 41.80 | +3.90 | +10.29% | 0.32 | 1 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 155.00 | 45.05 | 47.55 | 46.30 | 23.90 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.36 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 157.50 | 42.60 | 45.05 | 43.83 | 33.15 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.29 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 160.00 | 40.20 | 42.55 | 41.38 | 31.00 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.22 | 1.00 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 162.50 | 37.75 | 40.10 | 38.93 | 24.08 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.17 | 0.99 | 0.00 | -0.05 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 165.00 | 35.30 | 37.65 | 36.48 | 41.95 | 0.00 | 0.00% | 0.22 | 0 | 92 | 1.12 | 0.99 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 167.50 | 32.45 | 35.15 | 33.80 | 26.31 | +6.96 | +35.97% | 0.20 | 1 | 8 | 1.05 | 0.98 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 170.00 | 30.35 | 32.70 | 31.53 | 35.35 | +17.47 | +97.71% | 0.19 | 7 | 97 | 1.00 | 0.97 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 172.50 | 28.20 | 30.30 | 29.25 | 35.25 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.95 | 0.96 | 0.00 | -0.14 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 175.00 | 25.80 | 27.60 | 26.70 | 26.94 | +0.90 | +3.46% | 0.15 | 7 | 131 | 0.85 | 0.94 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 177.50 | 23.20 | 25.60 | 24.40 | 19.67 | +6.05 | +44.42% | 0.14 | 1 | 13 | 0.87 | 0.92 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 180.00 | 21.00 | 23.30 | 22.15 | 22.74 | +6.18 | +37.32% | 0.12 | 1 | 1,035 | 0.84 | 0.90 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 182.50 | 18.90 | 21.05 | 19.98 | 16.95 | +6.85 | +67.83% | 0.11 | 1 | 75 | 0.56 | 0.87 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 185.00 | 16.85 | 18.90 | 17.88 | 16.30 | +4.47 | +37.79% | 0.10 | 1 | 204 | 0.61 | 0.84 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 187.50 | 14.55 | 16.85 | 15.70 | 14.95 | +4.88 | +48.47% | 0.08 | 11 | 102 | 0.59 | 0.80 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 190.00 | 12.65 | 14.90 | 13.78 | 14.05 | +2.48 | +21.44% | 0.07 | 338 | 346 | 0.60 | 0.76 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 192.50 | 11.00 | 13.05 | 12.03 | 12.33 | +2.21 | +21.84% | 0.06 | 2 | 255 | 0.61 | 0.71 | 0.02 | -0.44 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 195.00 | 9.40 | 10.70 | 10.05 | 10.34 | +2.09 | +25.34% | 0.05 | 54 | 1,337 | 0.58 | 0.66 | 0.02 | -0.47 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 197.50 | 8.25 | 9.10 | 8.68 | 8.35 | +0.85 | +11.34% | 0.04 | 23 | 149 | 0.59 | 0.61 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 200.00 | 6.55 | 7.50 | 7.03 | 7.15 | +1.13 | +18.78% | 0.04 | 260 | 2,424 | 0.57 | 0.55 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 202.50 | 5.55 | 6.25 | 5.90 | 5.90 | +2.00 | +51.29% | 0.03 | 50 | 90 | 0.58 | 0.49 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 205.00 | 4.60 | 5.20 | 4.90 | 4.80 | +0.95 | +24.68% | 0.02 | 359 | 942 | 0.58 | 0.43 | 0.02 | -0.46 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 207.50 | 3.25 | 4.50 | 3.88 | 3.80 | +0.23 | +6.45% | 0.02 | 106 | 113 | 0.57 | 0.37 | 0.02 | -0.43 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 210.00 | 2.92 | 3.25 | 3.09 | 3.05 | +0.45 | +17.31% | 0.01 | 783 | 301 | 0.57 | 0.31 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 212.50 | 2.04 | 2.50 | 2.27 | 2.40 | +0.28 | +13.21% | 0.01 | 107 | 92 | 0.55 | 0.25 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 215.00 | 1.54 | 2.04 | 1.79 | 1.78 | -0.12 | -6.32% | 0.01 | 297 | 124 | 0.56 | 0.21 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 217.50 | 1.07 | 1.62 | 1.35 | 1.45 | -0.50 | -25.65% | 0.01 | 15 | 81 | 0.56 | 0.17 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 220.00 | 1.00 | 1.25 | 1.13 | 1.07 | -0.03 | -2.73% | 0.01 | 546 | 395 | 0.57 | 0.13 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 222.50 | 0.60 | 0.96 | 0.78 | 0.73 | -0.13 | -15.12% | 0.00 | 24 | 16 | 0.56 | 0.11 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 225.00 | 0.51 | 0.76 | 0.64 | 0.63 | -0.10 | -13.70% | 0.00 | 200 | 146 | 0.57 | 0.08 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 227.50 | 0.13 | 1.54 | 0.84 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.06 | 0.01 | -0.14 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 230.00 | 0.09 | 0.45 | 0.27 | 0.35 | -0.25 | -41.67% | 0.00 | 592 | 375 | 0.53 | 0.05 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 232.50 | 0.09 | 2.33 | 1.21 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 235.00 | 0.01 | 0.80 | 0.41 | 0.25 | -0.21 | -45.66% | 0.00 | 40 | 6 | 0.59 | 0.03 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 237.50 | 0.00 | 0.96 | 0.48 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 321 | 0.86 | 0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 1.32 | 0.66 | 0.40 | -0.45 | -52.95% | 0.00 | 1 | 22 | 0.97 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 242.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 245.00 | 0.00 | 1.49 | 0.75 | 0.01 | -1.07 | -99.08% | 0.00 | 20 | 11 | 1.08 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 247.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 250.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.05 | -83.34% | 0.00 | 33 | 87 | 0.92 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 252.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 255.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.34 | -97.15% | 0.00 | 20 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 139.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 283 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 141.00 | 0.00 | 2.16 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 142.00 | 0.00 | 2.16 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 143.00 | 0.00 | 2.16 | 1.08 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 144.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 146.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 147.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 148.00 | 0.00 | 2.17 | 1.09 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 149.00 | 0.00 | 2.17 | 1.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 234 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 152.50 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 2.09 | 1.05 | 0.02 | -0.16 | -88.89% | 0.01 | 3 | 171 | 1.56 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.51 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 2.21 | 1.11 | 0.14 | -0.05 | -26.32% | 0.01 | 1 | 149 | 1.44 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 162.50 | 0.00 | 2.23 | 1.12 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.37 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 165.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.24 | -66.67% | 0.00 | 75 | 123 | 0.68 | -0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 167.50 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.18 | -0.02 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 170.00 | 0.01 | 0.90 | 0.46 | 0.75 | +0.17 | +29.31% | 0.00 | 4 | 214 | 0.67 | -0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 172.50 | 0.23 | 0.61 | 0.42 | 0.28 | -0.58 | -67.45% | 0.00 | 31 | 47 | 0.70 | -0.04 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 175.00 | 0.30 | 0.63 | 0.47 | 0.35 | -0.62 | -63.92% | 0.00 | 71 | 134 | 0.66 | -0.06 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 177.50 | 0.10 | 1.20 | 0.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.62 | -0.08 | 0.01 | -0.21 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 180.00 | 0.62 | 1.13 | 0.88 | 0.83 | -0.98 | -54.15% | 0.00 | 113 | 148 | 0.65 | -0.10 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 182.50 | 0.77 | 1.69 | 1.23 | 1.01 | -1.47 | -59.28% | 0.01 | 16 | 39 | 0.65 | -0.13 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 185.00 | 1.17 | 1.75 | 1.46 | 1.44 | -1.24 | -46.27% | 0.01 | 87 | 841 | 0.63 | -0.16 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 187.50 | 1.56 | 2.15 | 1.86 | 1.75 | -2.35 | -57.32% | 0.01 | 8 | 75 | 0.61 | -0.20 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 190.00 | 1.97 | 2.49 | 2.23 | 2.23 | -1.85 | -45.35% | 0.01 | 153 | 251 | 0.59 | -0.24 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 192.50 | 2.57 | 4.35 | 3.46 | 2.80 | -3.10 | -52.55% | 0.02 | 16 | 68 | 0.64 | -0.29 | 0.02 | -0.44 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 195.00 | 3.35 | 4.35 | 3.85 | 3.78 | -2.70 | -41.67% | 0.02 | 47 | 64 | 0.60 | -0.34 | 0.02 | -0.47 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 197.50 | 3.95 | 5.25 | 4.60 | 4.75 | -3.25 | -40.63% | 0.02 | 22 | 166 | 0.58 | -0.39 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 200.00 | 5.20 | 6.30 | 5.75 | 5.77 | -2.96 | -33.91% | 0.03 | 121 | 168 | 0.58 | -0.45 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 202.50 | 6.00 | 8.40 | 7.20 | 7.90 | -5.55 | -41.27% | 0.04 | 8 | 32 | 0.59 | -0.51 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 205.00 | 7.45 | 8.75 | 8.10 | 8.05 | -9.39 | -53.85% | 0.04 | 5 | 15 | 0.54 | -0.57 | 0.02 | -0.46 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 207.50 | 8.75 | 10.70 | 9.73 | 9.74 | -4.13 | -29.78% | 0.05 | 2 | 63 | 0.55 | -0.63 | 0.02 | -0.43 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 210.00 | 10.55 | 12.40 | 11.48 | 16.06 | +1.67 | +11.61% | 0.05 | 100 | 4 | 0.55 | -0.69 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 212.50 | 12.40 | 14.45 | 13.43 | 8.97 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.55 | -0.75 | 0.02 | -0.36 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 215.00 | 14.35 | 16.70 | 15.53 | 43.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.79 | 0.02 | -0.32 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 217.50 | 16.45 | 19.10 | 17.78 | % | 0.08 | 0 | 0 | 0.56 | -0.83 | 0.02 | -0.28 | 11/6/2026 4:00:11 PM EST | |||
| 220.00 | 18.65 | 21.35 | 20.00 | 15.37 | -2.53 | -14.14% | 0.09 | 1 | 8 | 0.79 | -0.87 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 222.50 | 20.90 | 23.35 | 22.13 | % | 0.10 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.21 | 11/6/2026 4:00:11 PM EST | |||
| 225.00 | 23.15 | 25.50 | 24.33 | 18.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | -0.92 | 0.01 | -0.17 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 227.50 | 25.50 | 27.85 | 26.68 | % | 0.12 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 230.00 | 27.90 | 30.45 | 29.18 | 60.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.95 | 0.01 | -0.13 | 10/1/2026 | 11/6/2026 4:00:11 PM EST |
| 232.50 | 30.30 | 32.85 | 31.58 | % | 0.14 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 235.00 | 32.75 | 35.45 | 34.10 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.97 | -0.97 | 0.00 | -0.09 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 237.50 | 35.20 | 37.80 | 36.50 | % | 0.15 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 240.00 | 37.70 | 40.05 | 38.88 | % | 0.16 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 242.50 | 40.15 | 42.55 | 41.35 | % | 0.17 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 245.00 | 42.65 | 45.05 | 43.85 | 36.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 247.50 | 45.15 | 47.55 | 46.35 | 54.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 250.00 | 47.65 | 50.15 | 48.90 | 63.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 252.50 | 50.15 | 52.60 | 51.38 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 255.00 | 52.65 | 55.05 | 53.85 | 60.75 | -8.15 | -11.83% | 0.21 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 260.00 | 57.70 | 60.05 | 58.88 | 52.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 265.00 | 62.70 | 65.05 | 63.88 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |