Options Chain for FEDEX CORP COM (FDX) - $316.80 as of 11/6/2026 12:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 91.00 | 94.80 | 92.90 | % | 0.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 220.00 | 86.30 | 90.10 | 88.20 | % | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 225.00 | 81.25 | 84.80 | 83.03 | % | 0.37 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 230.00 | 76.30 | 80.10 | 78.20 | % | 0.34 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 235.00 | 71.65 | 74.85 | 73.25 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 240.00 | 66.40 | 69.85 | 68.13 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 245.00 | 61.75 | 64.85 | 63.30 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 247.50 | 59.25 | 62.35 | 60.80 | % | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 250.00 | 56.95 | 59.85 | 58.40 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 252.50 | 54.20 | 57.35 | 55.78 | % | 0.22 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 255.00 | 51.70 | 54.85 | 53.28 | % | 0.21 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 257.50 | 49.20 | 52.35 | 50.78 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 260.00 | 46.95 | 49.85 | 48.40 | 34.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 3:59:56 PM EST |
| 262.50 | 44.10 | 47.35 | 45.73 | % | 0.17 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 265.00 | 41.70 | 44.85 | 43.28 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 267.50 | 39.55 | 42.35 | 40.95 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 270.00 | 37.35 | 39.90 | 38.63 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 272.50 | 34.85 | 37.40 | 36.13 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 275.00 | 32.20 | 34.90 | 33.55 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 277.50 | 29.55 | 32.45 | 31.00 | % | 0.11 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 280.00 | 27.15 | 30.00 | 28.58 | 19.89 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 11/6/2026 3:59:56 PM EST |
| 282.50 | 24.35 | 27.55 | 25.95 | % | 0.09 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.09 | 11/6/2026 3:59:56 PM EST | |||
| 285.00 | 22.15 | 25.15 | 23.65 | 23.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.53 | 0.97 | 0.01 | -0.16 | 10/20/2026 | 11/6/2026 3:59:56 PM EST |
| 287.50 | 19.65 | 22.75 | 21.20 | % | 0.07 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.19 | 11/6/2026 3:59:56 PM EST | |||
| 290.00 | 18.10 | 20.45 | 19.28 | 28.82 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.48 | 0.93 | 0.01 | -0.22 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 292.50 | 15.20 | 17.35 | 16.28 | % | 0.06 | 0 | 0 | 0.38 | 0.90 | 0.01 | -0.26 | 11/6/2026 3:59:56 PM EST | |||
| 295.00 | 13.15 | 15.25 | 14.20 | 18.30 | -5.67 | -23.66% | 0.05 | 20 | 23 | 0.37 | 0.87 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 297.50 | 11.45 | 13.45 | 12.45 | 12.07 | % | 0.04 | 1 | 0 | 0.27 | 0.82 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:56 PM EST | |
| 300.00 | 9.45 | 11.70 | 10.58 | 12.75 | -6.64 | -34.25% | 0.04 | 1 | 44 | 0.28 | 0.76 | 0.02 | -0.37 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 302.50 | 7.60 | 10.30 | 8.95 | 11.20 | -4.95 | -30.65% | 0.03 | 12 | 127 | 0.30 | 0.70 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 305.00 | 6.50 | 8.10 | 7.30 | 7.06 | -10.04 | -58.72% | 0.02 | 10 | 129 | 0.30 | 0.63 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 307.50 | 4.80 | 6.80 | 5.80 | 5.79 | -6.66 | -53.50% | 0.02 | 45 | 2 | 0.30 | 0.55 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 310.00 | 3.50 | 5.05 | 4.28 | 4.28 | -10.72 | -71.47% | 0.01 | 17 | 17 | 0.28 | 0.48 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 312.50 | 2.68 | 3.95 | 3.32 | 3.30 | -7.55 | -69.59% | 0.01 | 19 | 1 | 0.28 | 0.40 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 315.00 | 2.01 | 3.25 | 2.63 | 2.71 | -6.65 | -71.05% | 0.01 | 28 | 16 | 0.29 | 0.33 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 317.50 | 1.53 | 2.00 | 1.77 | 1.70 | -5.55 | -76.56% | 0.01 | 45 | 763 | 0.28 | 0.26 | 0.03 | -0.32 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 320.00 | 1.15 | 1.73 | 1.44 | 1.20 | -5.64 | -82.46% | 0.00 | 39 | 36 | 0.30 | 0.20 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 322.50 | 0.64 | 1.66 | 1.15 | 1.51 | -4.87 | -76.34% | 0.00 | 1 | 8 | 0.31 | 0.15 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 325.00 | 0.44 | 0.99 | 0.72 | 0.63 | -7.37 | -92.13% | 0.00 | 22 | 60 | 0.30 | 0.11 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 327.50 | 0.20 | 0.80 | 0.50 | 0.80 | -6.12 | -88.44% | 0.00 | 7 | 35 | 0.30 | 0.08 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 330.00 | 0.18 | 0.54 | 0.36 | 0.36 | -1.36 | -79.07% | 0.00 | 20 | 886 | 0.30 | 0.05 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 332.50 | 0.05 | 0.49 | 0.27 | 0.20 | -1.77 | -89.85% | 0.00 | 3 | 7 | 0.28 | 0.04 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 335.00 | 0.03 | 0.47 | 0.25 | 0.10 | -1.61 | -94.16% | 0.00 | 1 | 43 | 0.31 | 0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 337.50 | 0.00 | 0.36 | 0.18 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.24 | 0.12 | 0.13 | -1.27 | -90.72% | 0.00 | 9 | 49 | 0.39 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 342.50 | 0.00 | 1.50 | 0.75 | 0.05 | -1.25 | -96.16% | 0.00 | 1 | 12 | 0.62 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 2.09 | 1.05 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 1.90 | 0.95 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.78 | 1.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 352.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 357.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 362.50 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 365.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 367.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 395.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 3.80 | 1.90 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 4.90 | 2.45 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 2.30 | 1.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 1.70 | 0.85 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:56 PM EST |
| 252.50 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 262.50 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.62 | 0.31 | 0.76 | -0.75 | -49.67% | 0.00 | 3 | 202 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 267.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 272.50 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 3.05 | 1.53 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.86 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 3.20 | 1.60 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 11/6/2026 3:59:56 PM EST |
| 280.00 | 0.01 | 1.01 | 0.51 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.40 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 11/6/2026 3:59:56 PM EST |
| 282.50 | 0.04 | 2.93 | 1.49 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | -0.02 | 0.00 | -0.09 | 10/27/2026 | 11/6/2026 3:59:56 PM EST |
| 285.00 | 0.01 | 0.83 | 0.42 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.33 | -0.03 | 0.01 | -0.16 | 10/30/2026 | 11/6/2026 3:59:56 PM EST |
| 287.50 | 0.22 | 0.57 | 0.40 | 0.62 | -3.23 | -83.90% | 0.00 | 5 | 1 | 0.34 | -0.04 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 290.00 | 0.27 | 0.84 | 0.56 | 0.70 | -0.17 | -19.54% | 0.00 | 1 | 32 | 0.31 | -0.07 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 292.50 | 0.56 | 0.99 | 0.78 | 0.75 | +0.40 | +114.29% | 0.00 | 73 | 2 | 0.33 | -0.10 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 295.00 | 0.66 | 1.21 | 0.94 | 0.95 | +0.43 | +82.70% | 0.00 | 37 | 28 | 0.31 | -0.13 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 297.50 | 1.09 | 1.75 | 1.42 | 1.52 | +0.81 | +114.09% | 0.00 | 6 | 37 | 0.31 | -0.18 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 300.00 | 1.51 | 2.34 | 1.93 | 1.86 | +1.02 | +121.43% | 0.01 | 31 | 15 | 0.31 | -0.24 | 0.02 | -0.37 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 302.50 | 2.20 | 3.20 | 2.70 | 2.75 | +1.66 | +152.30% | 0.01 | 44 | 44 | 0.31 | -0.30 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 305.00 | 2.95 | 4.20 | 3.58 | 3.41 | +1.76 | +106.67% | 0.01 | 18 | 44 | 0.31 | -0.37 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 307.50 | 3.75 | 5.85 | 4.80 | 4.19 | +2.37 | +130.22% | 0.02 | 59 | 15 | 0.32 | -0.45 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 310.00 | 4.95 | 7.00 | 5.98 | 5.50 | +2.61 | +90.32% | 0.02 | 12 | 14 | 0.32 | -0.52 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 312.50 | 6.55 | 8.75 | 7.65 | 4.27 | +1.72 | +67.46% | 0.02 | 1 | 1 | 0.33 | -0.60 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 315.00 | 7.45 | 10.05 | 8.75 | 8.41 | +6.07 | +259.41% | 0.03 | 28 | 28 | 0.29 | -0.67 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 317.50 | 9.15 | 11.85 | 10.50 | 3.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.37 | -0.74 | 0.03 | -0.32 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 320.00 | 11.30 | 14.65 | 12.98 | 10.54 | +7.94 | +305.39% | 0.04 | 2 | 5 | 0.43 | -0.80 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 322.50 | 14.25 | 16.40 | 15.33 | 15.08 | +9.53 | +171.72% | 0.05 | 2 | 13 | 0.42 | -0.85 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 325.00 | 16.45 | 18.35 | 17.40 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.89 | 0.01 | -0.18 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 327.50 | 18.10 | 21.15 | 19.63 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.48 | -0.92 | 0.01 | -0.13 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 330.00 | 20.50 | 23.75 | 22.13 | 21.94 | +15.55 | +243.35% | 0.07 | 2 | 2 | 0.52 | -0.95 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 332.50 | 22.90 | 26.15 | 24.53 | 19.76 | +8.72 | +78.99% | 0.07 | 700 | 700 | 0.55 | -0.96 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 335.00 | 25.40 | 28.65 | 27.03 | 24.55 | +6.71 | +37.62% | 0.08 | 710 | 700 | 0.59 | -0.98 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 337.50 | 27.90 | 31.10 | 29.50 | % | 0.09 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 340.00 | 30.40 | 33.00 | 31.70 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 342.50 | 32.90 | 35.90 | 34.40 | % | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 345.00 | 35.40 | 38.55 | 36.98 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 347.50 | 37.90 | 40.50 | 39.20 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 350.00 | 40.40 | 43.40 | 41.90 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 352.50 | 42.90 | 45.50 | 44.20 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 355.00 | 45.40 | 48.15 | 46.78 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 357.50 | 47.90 | 50.50 | 49.20 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 360.00 | 50.40 | 53.50 | 51.95 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 362.50 | 52.90 | 55.50 | 54.20 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 365.00 | 55.40 | 58.50 | 56.95 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 367.50 | 57.90 | 60.50 | 59.20 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 370.00 | 60.40 | 63.00 | 61.70 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 375.00 | 65.40 | 68.40 | 66.90 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 380.00 | 70.40 | 73.50 | 71.95 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 385.00 | 75.40 | 78.00 | 76.70 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 390.00 | 80.40 | 83.25 | 81.83 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 395.00 | 85.40 | 88.00 | 86.70 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 400.00 | 90.40 | 93.00 | 91.70 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 405.00 | 95.40 | 98.00 | 96.70 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 410.00 | 100.40 | 103.00 | 101.70 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 420.00 | 110.40 | 113.00 | 111.70 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 430.00 | 120.40 | 122.90 | 121.65 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST |