Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $8.93 as of 11/6/2026 9:38:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.30 | 6.50 | 5.90 | 5.78 | +0.98 | +20.42% | 1.48 | 4 | 4 | 7.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 5.00 | 4.50 | 5.60 | 5.05 | 4.78 | +0.88 | +22.57% | 1.01 | 4 | 7 | 6.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 5.50 | 3.80 | 4.90 | 4.35 | % | 0.79 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 6.00 | 3.30 | 4.40 | 3.85 | 5.15 | 0.00 | 0.00% | 0.64 | 0 | 8 | 4.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:50 PM EST |
| 6.50 | 2.85 | 3.90 | 3.38 | % | 0.52 | 0 | 0 | 3.77 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 7.00 | 2.45 | 3.40 | 2.93 | 1.89 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.31 | 0.98 | 0.03 | -0.01 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 7.50 | 2.05 | 2.85 | 2.45 | % | 0.33 | 0 | 0 | 2.74 | 0.96 | 0.05 | -0.01 | 11/6/2026 3:59:50 PM EST | |||
| 8.00 | 1.70 | 2.35 | 2.03 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.34 | 0.91 | 0.10 | -0.02 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 8.50 | 1.25 | 1.85 | 1.55 | 1.59 | +0.84 | +112.00% | 0.18 | 15 | 36 | 1.95 | 0.85 | 0.14 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 9.00 | 1.00 | 1.40 | 1.20 | 1.14 | +0.53 | +86.89% | 0.13 | 105 | 96 | 1.08 | 0.76 | 0.20 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 9.50 | 0.65 | 1.05 | 0.85 | 0.85 | +0.46 | +117.95% | 0.09 | 211 | 24 | 1.07 | 0.65 | 0.24 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 10.00 | 0.60 | 0.65 | 0.63 | 0.64 | +0.44 | +220.00% | 0.06 | 278 | 28 | 1.14 | 0.53 | 0.25 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 10.50 | 0.25 | 0.60 | 0.43 | 0.44 | +0.21 | +91.31% | 0.04 | 54 | 27 | 1.14 | 0.41 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.13 | +108.34% | 0.02 | 172 | 63 | 1.09 | 0.31 | 0.21 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 11.50 | 0.05 | 0.20 | 0.13 | 0.18 | +0.13 | +260.00% | 0.01 | 87 | 187 | 1.14 | 0.24 | 0.17 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.01 | 48 | 275 | 1.20 | 0.18 | 0.14 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 71 | 1.19 | 0.14 | 0.11 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 133 | 1.34 | 0.10 | 0.09 | -0.02 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.14 | +0.13 | +1,300.00% | 0.01 | 6 | 41 | 2.24 | 0.05 | 0.06 | -0.01 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.01 | 7 | 170 | 2.40 | 0.03 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.63 | 0.03 | 0.03 | -0.01 | 11/3/2026 | 11/6/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.73 | 0.02 | 0.02 | -0.01 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.33 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.09 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.40 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 6.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.13 | -0.01 | 0.01 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.93 | -0.02 | 0.03 | -0.01 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 5 | 0 | 2.02 | -0.04 | 0.05 | -0.01 | 11/6/2026 | 11/6/2026 3:59:50 PM EST | |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.24 | -61.54% | 0.01 | 3 | 71 | 1.34 | -0.09 | 0.10 | -0.02 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 8.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.40 | -72.73% | 0.02 | 4 | 146 | 1.21 | -0.15 | 0.14 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 9.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.40 | -66.67% | 0.04 | 82 | 24 | 1.40 | -0.24 | 0.20 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 9.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.67 | -62.62% | 0.04 | 71 | 23 | 1.14 | -0.35 | 0.24 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.97 | -58.09% | 0.07 | 24 | 66 | 1.21 | -0.47 | 0.25 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 10.50 | 0.80 | 1.15 | 0.98 | 0.90 | -1.20 | -57.15% | 0.09 | 10 | 16 | 1.21 | -0.59 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 11.00 | 1.20 | 1.55 | 1.38 | 1.34 | -1.01 | -42.98% | 0.13 | 21 | 69 | 1.30 | -0.69 | 0.21 | -0.04 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 11.50 | 1.55 | 2.05 | 1.80 | 1.18 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.83 | -0.76 | 0.17 | -0.04 | 11/4/2026 | 11/6/2026 3:59:50 PM EST |
| 12.00 | 2.05 | 2.45 | 2.25 | 2.26 | -0.87 | -27.80% | 0.19 | 22 | 43 | 1.85 | -0.82 | 0.14 | -0.03 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 12.50 | 2.40 | 3.10 | 2.75 | 1.84 | 0.00 | 0.00% | 0.22 | 0 | 48 | 2.38 | -0.86 | 0.11 | -0.03 | 11/4/2026 | 11/6/2026 3:59:50 PM EST |
| 13.00 | 2.80 | 3.60 | 3.20 | 3.42 | -0.93 | -21.38% | 0.25 | 8 | 71 | 2.57 | -0.90 | 0.09 | -0.02 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 13.50 | 3.30 | 4.10 | 3.70 | 3.79 | -0.71 | -15.78% | 0.27 | 14 | 19 | 2.76 | -0.95 | 0.06 | -0.01 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 14.00 | 3.70 | 4.70 | 4.20 | 4.10 | +1.25 | +43.86% | 0.30 | 6 | 46 | 3.15 | -0.97 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 14.50 | 4.20 | 5.20 | 4.70 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.31 | -0.97 | 0.03 | -0.01 | 11/3/2026 | 11/6/2026 3:59:50 PM EST |
| 15.00 | 4.70 | 5.70 | 5.20 | 3.93 | 0.00 | 0.00% | 0.35 | 0 | 23 | 3.46 | -0.98 | 0.02 | -0.01 | 11/3/2026 | 11/6/2026 3:59:50 PM EST |
| 15.50 | 5.20 | 6.30 | 5.75 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.83 | -0.99 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 16.00 | 5.60 | 6.80 | 6.20 | 6.46 | -0.98 | -13.18% | 0.39 | 1 | 11 | 3.97 | -1.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 16.50 | 6.20 | 7.30 | 6.75 | % | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 17.00 | 6.70 | 7.70 | 7.20 | 7.38 | +2.30 | +45.28% | 0.42 | 2 | 13 | 4.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST |
| 17.50 | 7.20 | 8.30 | 7.75 | % | 0.44 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 18.00 | 7.60 | 8.80 | 8.20 | 6.77 | 0.00 | 0.00% | 0.46 | 0 | 14 | 4.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:50 PM EST |
| 18.50 | 8.10 | 9.30 | 8.70 | % | 0.47 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 19.00 | 8.60 | 9.80 | 9.20 | 3.40 | 0.00 | 0.00% | 0.48 | 0 | 10 | 4.70 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 3:59:50 PM EST |
| 19.50 | 9.20 | 10.30 | 9.75 | 7.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:50 PM EST |
| 20.00 | 9.70 | 10.80 | 10.25 | 9.30 | 0.00 | 0.00% | 0.51 | 0 | 22 | 4.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:50 PM EST |
| 20.50 | 10.10 | 11.30 | 10.70 | 9.44 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:50 PM EST |
| 21.00 | 10.70 | 11.80 | 11.25 | 11.10 | 0.00 | 0.00% | 0.54 | 0 | 5 | 5.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 21.50 | 11.10 | 12.30 | 11.70 | % | 0.54 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 22.00 | 11.70 | 12.80 | 12.25 | % | 0.56 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 22.50 | 12.20 | 13.30 | 12.75 | % | 0.57 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 23.00 | 12.70 | 13.40 | 13.05 | 13.24 | % | 0.57 | 2 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:50 PM EST | |
| 23.50 | 13.10 | 14.30 | 13.70 | % | 0.58 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 24.00 | 13.70 | 14.80 | 14.25 | % | 0.59 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 24.50 | 14.20 | 15.30 | 14.75 | % | 0.60 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 25.00 | 14.50 | 15.80 | 15.15 | % | 0.61 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST | |||
| 26.00 | 15.70 | 16.80 | 16.25 | 16.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:50 PM EST |
| 30.00 | 19.60 | 20.80 | 20.20 | % | 0.67 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:50 PM EST |