Options Chain for ETSY INC COM (ETSY) - $89.75 as of 11/4/2026 7:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.25 | 53.35 | 51.80 | % | 1.15 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 45.30 | 48.35 | 46.83 | % | 0.94 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 40.30 | 43.40 | 41.85 | % | 0.76 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 59.00 | 36.30 | 39.30 | 37.80 | % | 0.64 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 35.20 | 38.15 | 36.68 | 28.78 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 61.00 | 34.30 | 37.00 | 35.65 | % | 0.58 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 62.00 | 33.30 | 36.40 | 34.85 | % | 0.56 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 63.00 | 32.25 | 35.00 | 33.63 | % | 0.53 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 64.00 | 31.30 | 34.00 | 32.65 | % | 0.51 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 65.00 | 30.30 | 33.05 | 31.68 | % | 0.49 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 66.00 | 29.30 | 32.00 | 30.65 | % | 0.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 67.00 | 28.30 | 30.85 | 29.58 | 27.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 68.00 | 27.30 | 29.85 | 28.58 | % | 0.42 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 69.00 | 26.30 | 28.85 | 27.58 | % | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 70.00 | 25.40 | 27.90 | 26.65 | % | 0.38 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 71.00 | 24.30 | 27.15 | 25.73 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 72.00 | 23.60 | 25.85 | 24.73 | 15.41 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 73.00 | 22.40 | 24.85 | 23.63 | 24.43 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 74.00 | 21.25 | 23.85 | 22.55 | 15.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 75.00 | 20.25 | 22.90 | 21.58 | 17.10 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.40 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 76.00 | 19.45 | 21.90 | 20.68 | 14.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
| 77.00 | 18.25 | 21.10 | 19.68 | 3.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 11/4/2026 3:59:57 PM EST |
| 78.00 | 17.35 | 20.10 | 18.73 | 3.18 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.30 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 11/4/2026 3:59:57 PM EST |
| 79.00 | 16.35 | 19.15 | 17.75 | 13.17 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.26 | 0.98 | 0.00 | -0.06 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 15.25 | 17.95 | 16.60 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.14 | 0.98 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 81.00 | 14.50 | 17.00 | 15.75 | 15.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.10 | 0.97 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 82.00 | 13.50 | 16.00 | 14.75 | 14.75 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.04 | 0.96 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 83.00 | 12.70 | 14.90 | 13.80 | 10.49 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.96 | 0.96 | 0.01 | -0.09 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 84.00 | 11.45 | 14.10 | 12.78 | 6.12 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.96 | 0.93 | 0.01 | -0.11 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 10.75 | 13.20 | 11.98 | 8.77 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 0.93 | 0.02 | -0.12 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 86.00 | 9.70 | 12.25 | 10.98 | 5.39 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.89 | 0.91 | 0.02 | -0.13 | 10/27/2026 | 11/4/2026 3:59:57 PM EST |
| 87.00 | 8.80 | 11.40 | 10.10 | 10.55 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.87 | 0.89 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 88.00 | 8.20 | 10.55 | 9.38 | % | 0.11 | 0 | 0 | 0.85 | 0.87 | 0.02 | -0.15 | 11/4/2026 3:59:57 PM EST | |||
| 89.00 | 7.35 | 9.50 | 8.43 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | 0.84 | 0.03 | -0.16 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 6.60 | 8.70 | 7.65 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.76 | 0.81 | 0.03 | -0.17 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 91.00 | 5.85 | 8.00 | 6.93 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | 0.78 | 0.04 | -0.18 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 92.00 | 5.30 | 6.80 | 6.05 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.50 | 0.74 | 0.04 | -0.19 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 93.00 | 4.85 | 5.95 | 5.40 | 5.99 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | 0.70 | 0.04 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 94.00 | 4.25 | 5.20 | 4.73 | 2.77 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | 0.65 | 0.05 | -0.20 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 3.80 | 4.65 | 4.23 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.54 | 0.61 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 96.00 | 3.25 | 4.15 | 3.70 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.54 | 0.56 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 97.00 | 2.68 | 3.45 | 3.07 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.52 | 0.51 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 98.00 | 2.34 | 3.30 | 2.82 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.46 | 0.05 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 99.00 | 1.35 | 2.54 | 1.95 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | 0.41 | 0.05 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 100.00 | 1.60 | 2.12 | 1.86 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.52 | 0.37 | 0.05 | -0.19 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 101.00 | 1.37 | 1.84 | 1.61 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.53 | 0.32 | 0.05 | -0.18 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 102.00 | 0.97 | 1.70 | 1.34 | % | 0.01 | 0 | 0 | 0.53 | 0.28 | 0.04 | -0.17 | 11/4/2026 3:59:57 PM EST | |||
| 103.00 | 0.81 | 1.80 | 1.31 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | 0.24 | 0.04 | -0.15 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 104.00 | 0.76 | 1.06 | 0.91 | % | 0.01 | 0 | 0 | 0.53 | 0.21 | 0.04 | -0.14 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 0.57 | 0.86 | 0.72 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.52 | 0.18 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 106.00 | 0.36 | 1.08 | 0.72 | % | 0.01 | 0 | 0 | 0.56 | 0.16 | 0.03 | -0.12 | 11/4/2026 3:59:57 PM EST | |||
| 107.00 | 0.22 | 0.75 | 0.49 | % | 0.00 | 0 | 0 | 0.52 | 0.14 | 0.03 | -0.12 | 11/4/2026 3:59:57 PM EST | |||
| 108.00 | 0.20 | 0.74 | 0.47 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.12 | 0.02 | -0.11 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 109.00 | 0.16 | 1.76 | 0.96 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.02 | -0.08 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 0.18 | 0.48 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.09 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 111.00 | 0.10 | 1.73 | 0.92 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.02 | -0.07 | 11/4/2026 3:59:57 PM EST | |||
| 112.00 | 0.12 | 0.33 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.07 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 113.00 | 0.05 | 0.98 | 0.52 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.06 | 0.01 | -0.06 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 2.26 | 1.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.04 | 0.01 | -0.04 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.24 | 1.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.03 | 0.01 | -0.04 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 117.00 | 0.01 | 2.20 | 1.11 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 119.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:57 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 2.14 | 1.07 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 2.14 | 1.07 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 2.14 | 1.07 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.77 | 0.39 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 74.00 | 0.00 | 2.16 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 1.02 | 0.51 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 11/4/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | -0.02 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.51 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.91 | -0.02 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 1.01 | 0.51 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.03 | 0.01 | -0.08 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 82.00 | 0.01 | 0.44 | 0.23 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.04 | 0.01 | -0.09 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 83.00 | 0.06 | 1.31 | 0.69 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.04 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 84.00 | 0.09 | 0.32 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | -0.07 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 0.22 | 0.41 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.59 | -0.07 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 86.00 | 0.28 | 0.52 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.59 | -0.09 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 87.00 | 0.31 | 0.85 | 0.58 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.60 | -0.11 | 0.02 | -0.14 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 88.00 | 0.29 | 0.91 | 0.60 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.13 | 0.02 | -0.15 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 89.00 | 0.61 | 0.91 | 0.76 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | -0.16 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 0.58 | 1.08 | 0.83 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.53 | -0.19 | 0.03 | -0.17 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 91.00 | 0.92 | 1.33 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | -0.22 | 0.04 | -0.18 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 92.00 | 1.13 | 1.76 | 1.45 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.26 | 0.04 | -0.19 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 93.00 | 1.43 | 2.07 | 1.75 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.56 | -0.30 | 0.04 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 94.00 | 1.75 | 2.27 | 2.01 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.54 | -0.35 | 0.05 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 2.13 | 2.80 | 2.47 | 2.39 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | -0.39 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 96.00 | 2.84 | 3.20 | 3.02 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.56 | -0.44 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 97.00 | 2.95 | 3.75 | 3.35 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.54 | -0.49 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 98.00 | 3.35 | 4.35 | 3.85 | 3.72 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.54 | 0.05 | -0.20 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 99.00 | 3.90 | 4.90 | 4.40 | % | 0.04 | 0 | 0 | 0.52 | -0.59 | 0.05 | -0.20 | 11/4/2026 3:59:57 PM EST | |||
| 100.00 | 4.65 | 5.65 | 5.15 | % | 0.05 | 0 | 0 | 0.53 | -0.63 | 0.05 | -0.19 | 11/4/2026 3:59:57 PM EST | |||
| 101.00 | 5.20 | 6.85 | 6.03 | % | 0.06 | 0 | 0 | 0.56 | -0.68 | 0.05 | -0.18 | 11/4/2026 3:59:57 PM EST | |||
| 102.00 | 5.55 | 7.20 | 6.38 | % | 0.06 | 0 | 0 | 0.66 | -0.72 | 0.04 | -0.17 | 11/4/2026 3:59:57 PM EST | |||
| 103.00 | 6.50 | 8.55 | 7.53 | % | 0.07 | 0 | 0 | 0.78 | -0.76 | 0.04 | -0.15 | 11/4/2026 3:59:57 PM EST | |||
| 104.00 | 7.15 | 9.30 | 8.23 | % | 0.08 | 0 | 0 | 0.78 | -0.79 | 0.04 | -0.14 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 8.00 | 10.35 | 9.18 | % | 0.09 | 0 | 0 | 0.84 | -0.82 | 0.03 | -0.13 | 11/4/2026 3:59:57 PM EST | |||
| 106.00 | 8.90 | 11.25 | 10.08 | % | 0.10 | 0 | 0 | 0.87 | -0.84 | 0.03 | -0.12 | 11/4/2026 3:59:57 PM EST | |||
| 107.00 | 10.00 | 12.45 | 11.23 | % | 0.10 | 0 | 0 | 0.95 | -0.86 | 0.03 | -0.12 | 11/4/2026 3:59:57 PM EST | |||
| 108.00 | 10.50 | 12.95 | 11.73 | % | 0.11 | 0 | 0 | 0.89 | -0.88 | 0.02 | -0.11 | 11/4/2026 3:59:57 PM EST | |||
| 109.00 | 11.40 | 14.00 | 12.70 | % | 0.12 | 0 | 0 | 0.94 | -0.91 | 0.02 | -0.08 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 12.35 | 14.95 | 13.65 | % | 0.12 | 0 | 0 | 0.97 | -0.91 | 0.02 | -0.08 | 11/4/2026 3:59:57 PM EST | |||
| 111.00 | 13.35 | 16.00 | 14.68 | % | 0.13 | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.07 | 11/4/2026 3:59:57 PM EST | |||
| 112.00 | 14.25 | 17.00 | 15.63 | % | 0.14 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.07 | 11/4/2026 3:59:57 PM EST | |||
| 113.00 | 15.25 | 18.15 | 16.70 | % | 0.15 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.06 | 11/4/2026 3:59:57 PM EST | |||
| 114.00 | 15.95 | 19.00 | 17.48 | % | 0.15 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 115.00 | 17.25 | 19.95 | 18.60 | % | 0.16 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 116.00 | 17.90 | 20.95 | 19.43 | % | 0.17 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 117.00 | 19.00 | 21.95 | 20.48 | % | 0.18 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 118.00 | 20.60 | 22.95 | 21.78 | % | 0.18 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 119.00 | 21.10 | 23.90 | 22.50 | % | 0.19 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 11/4/2026 3:59:57 PM EST |