Options Chain for EATON CORP PLC SHS (ETN) - $327.02 as of 11/6/2026 12:35:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 110.20 | 113.30 | 111.75 | % | 0.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 235.00 | 105.50 | 108.30 | 106.90 | % | 0.45 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 240.00 | 100.20 | 103.30 | 101.75 | % | 0.42 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 245.00 | 95.70 | 98.30 | 97.00 | 100.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 250.00 | 90.40 | 93.30 | 91.85 | % | 0.37 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 255.00 | 85.40 | 88.30 | 86.85 | % | 0.34 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 257.50 | 82.80 | 85.90 | 84.35 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 260.00 | 80.30 | 83.40 | 81.85 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 262.50 | 78.00 | 80.90 | 79.45 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 265.00 | 75.20 | 78.40 | 76.80 | 71.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 267.50 | 72.90 | 75.80 | 74.35 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 270.00 | 70.20 | 73.40 | 71.80 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 272.50 | 67.90 | 70.90 | 69.40 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 275.00 | 65.40 | 68.40 | 66.90 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 277.50 | 63.10 | 65.90 | 64.50 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 280.00 | 60.60 | 63.50 | 62.05 | % | 0.22 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.07 | 11/6/2026 4:00:10 PM EST | |||
| 282.50 | 58.00 | 61.00 | 59.50 | % | 0.21 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.09 | 11/6/2026 4:00:10 PM EST | |||
| 285.00 | 55.60 | 58.40 | 57.00 | % | 0.20 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.13 | 11/6/2026 4:00:10 PM EST | |||
| 287.50 | 52.80 | 56.00 | 54.40 | % | 0.19 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.16 | 11/6/2026 4:00:10 PM EST | |||
| 290.00 | 50.40 | 53.60 | 52.00 | % | 0.18 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.17 | 11/6/2026 4:00:10 PM EST | |||
| 292.50 | 48.30 | 51.20 | 49.75 | 52.00 | % | 0.17 | 1 | 0 | 0.98 | 0.96 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 295.00 | 45.80 | 48.80 | 47.30 | 42.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.95 | 0.94 | 0.00 | -0.23 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 297.50 | 43.20 | 46.40 | 44.80 | % | 0.15 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.29 | 11/6/2026 4:00:10 PM EST | |||
| 300.00 | 41.10 | 44.10 | 42.60 | 40.38 | % | 0.14 | 1 | 0 | 0.90 | 0.93 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 302.50 | 38.60 | 41.70 | 40.15 | % | 0.13 | 0 | 0 | 0.87 | 0.92 | 0.01 | -0.31 | 11/6/2026 4:00:10 PM EST | |||
| 305.00 | 36.30 | 38.60 | 37.45 | 35.00 | +6.75 | +23.90% | 0.12 | 4 | 4 | 0.77 | 0.90 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 307.50 | 34.00 | 37.20 | 35.60 | % | 0.12 | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.40 | 11/6/2026 4:00:10 PM EST | |||
| 310.00 | 31.80 | 34.90 | 33.35 | 67.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.87 | 0.01 | -0.42 | 10/20/2026 | 11/6/2026 4:00:10 PM EST |
| 312.50 | 29.40 | 32.80 | 31.10 | 28.50 | % | 0.10 | 5 | 0 | 0.60 | 0.85 | 0.01 | -0.47 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 315.00 | 27.30 | 30.70 | 29.00 | 20.61 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.60 | 0.83 | 0.01 | -0.50 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 317.50 | 25.20 | 28.60 | 26.90 | 17.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | 0.81 | 0.01 | -0.54 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 320.00 | 23.20 | 26.60 | 24.90 | 15.71 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.60 | 0.79 | 0.01 | -0.56 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 322.50 | 21.30 | 24.60 | 22.95 | % | 0.07 | 0 | 0 | 0.60 | 0.76 | 0.01 | -0.60 | 11/6/2026 4:00:10 PM EST | |||
| 325.00 | 19.80 | 22.70 | 21.25 | 24.30 | +8.72 | +55.97% | 0.07 | 2 | 6 | 0.61 | 0.74 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 327.50 | 17.70 | 20.90 | 19.30 | % | 0.06 | 0 | 0 | 0.59 | 0.71 | 0.01 | -0.66 | 11/6/2026 4:00:10 PM EST | |||
| 330.00 | 16.00 | 19.20 | 17.60 | % | 0.05 | 0 | 0 | 0.59 | 0.67 | 0.01 | -0.69 | 11/6/2026 4:00:10 PM EST | |||
| 332.50 | 15.00 | 17.30 | 16.15 | 37.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | 0.64 | 0.01 | -0.71 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 335.00 | 13.40 | 16.00 | 14.70 | 13.10 | +2.95 | +29.07% | 0.04 | 3 | 3 | 0.60 | 0.61 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 337.50 | 12.40 | 14.10 | 13.25 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.60 | 0.57 | 0.01 | -0.74 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 340.00 | 11.30 | 12.00 | 11.65 | 11.51 | +4.91 | +74.40% | 0.03 | 33 | 6 | 0.58 | 0.54 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 342.50 | 9.10 | 11.20 | 10.15 | 10.15 | -8.95 | -46.86% | 0.03 | 2 | 8 | 0.57 | 0.50 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 345.00 | 8.70 | 9.50 | 9.10 | 8.85 | -10.05 | -53.18% | 0.03 | 6 | 5 | 0.57 | 0.46 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 347.50 | 7.40 | 8.90 | 8.15 | 8.00 | % | 0.02 | 1 | 0 | 0.58 | 0.43 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 350.00 | 6.40 | 7.40 | 6.90 | 6.90 | +2.00 | +40.82% | 0.02 | 12 | 454 | 0.56 | 0.39 | 0.01 | -0.71 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 352.50 | 4.70 | 6.80 | 5.75 | 11.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.36 | 0.01 | -0.68 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 355.00 | 4.30 | 5.70 | 5.00 | 4.03 | -7.20 | -64.12% | 0.01 | 11 | 1 | 0.54 | 0.32 | 0.01 | -0.65 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 357.50 | 3.80 | 5.10 | 4.45 | 4.30 | +0.60 | +16.22% | 0.01 | 5 | 3 | 0.55 | 0.29 | 0.01 | -0.62 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 360.00 | 2.40 | 4.20 | 3.30 | 3.37 | +0.37 | +12.34% | 0.01 | 12 | 4 | 0.51 | 0.26 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 362.50 | 2.35 | 3.60 | 2.98 | 3.15 | -31.39 | -90.88% | 0.01 | 1 | 1 | 0.53 | 0.23 | 0.01 | -0.53 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 365.00 | 1.95 | 3.80 | 2.88 | 2.78 | -6.42 | -69.79% | 0.01 | 6 | 57 | 0.55 | 0.20 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 367.50 | 1.40 | 2.55 | 1.98 | 2.18 | -0.65 | -22.97% | 0.01 | 6 | 16 | 0.51 | 0.17 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 370.00 | 1.20 | 2.45 | 1.83 | 1.84 | +0.25 | +15.73% | 0.00 | 21 | 74 | 0.53 | 0.15 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 372.50 | 0.60 | 3.00 | 1.80 | 21.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.12 | 0.01 | -0.35 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 1.65 | 0.83 | 1.00 | -1.00 | -50.00% | 0.00 | 3 | 187 | 0.58 | 0.11 | 0.01 | -0.32 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 377.50 | 0.00 | 2.70 | 1.35 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.09 | 0.01 | -0.29 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 380.00 | 0.05 | 1.90 | 0.98 | 1.95 | +1.25 | +178.58% | 0.00 | 1 | 6 | 0.49 | 0.07 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 382.50 | 0.00 | 2.40 | 1.20 | 1.65 | -0.29 | -14.95% | 0.00 | 1 | 40 | 0.74 | 0.07 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 1.00 | 0.50 | 0.49 | -0.16 | -24.62% | 0.00 | 3 | 430 | 0.61 | 0.05 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 387.50 | 0.00 | 2.40 | 1.20 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.05 | 0.00 | -0.16 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.50 | -1.00 | -66.67% | 0.00 | 6 | 34 | 0.58 | 0.03 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 392.50 | 0.00 | 1.50 | 0.75 | 0.85 | +0.10 | +13.34% | 0.00 | 2 | 40 | 0.75 | 0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 395.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.02 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 397.50 | 0.00 | 2.15 | 1.08 | 0.20 | -1.75 | -89.75% | 0.00 | 1 | 52 | 0.87 | 0.02 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.63 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 402.50 | 0.00 | 2.05 | 1.03 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.05 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 407.50 | 0.00 | 0.85 | 0.43 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 1.04 | -0.09 | -7.97% | 0.00 | 1 | 16 | 0.78 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 412.50 | 0.00 | 2.20 | 1.10 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 1.95 | 0.98 | 0.10 | -4.50 | -97.83% | 0.00 | 5 | 43 | 1.02 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 417.50 | 0.00 | 1.00 | 0.50 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.90 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.10 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 422.50 | 0.00 | 2.20 | 1.10 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 2.20 | 1.10 | 0.80 | +0.33 | +70.22% | 0.00 | 25 | 17 | 1.14 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 427.50 | 0.00 | 2.20 | 1.10 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/6/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 1.42 | +1.32 | +1,320.00% | 0.00 | 25 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 432.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 435.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 437.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 442.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 445.00 | 0.00 | 2.20 | 1.10 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:10 PM EST |
| 447.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 452.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 457.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 460.00 | 0.00 | 1.30 | 0.65 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:10 PM EST |
| 462.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 467.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:10 PM EST |
| 472.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 485.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 2.05 | 1.03 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:10 PM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 515.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:10 PM EST |
| 525.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 535.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 257.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 262.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 2.00 | 1.00 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 277.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.50 | -45.46% | 0.00 | 1 | 35 | 0.82 | -0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 282.50 | 0.05 | 2.05 | 1.05 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.09 | 11/6/2026 4:00:10 PM EST | |||
| 285.00 | 0.20 | 0.95 | 0.58 | 0.48 | -2.17 | -81.89% | 0.00 | 3 | 1 | 0.74 | -0.03 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 287.50 | 0.25 | 0.90 | 0.58 | 0.70 | % | 0.00 | 1 | 0 | 0.71 | -0.04 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 290.00 | 0.30 | 1.70 | 1.00 | 0.80 | -1.05 | -56.76% | 0.00 | 1 | 6 | 0.76 | -0.04 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 292.50 | 0.30 | 2.60 | 1.45 | % | 0.00 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.18 | 11/6/2026 4:00:10 PM EST | |||
| 295.00 | 0.40 | 1.65 | 1.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | -0.06 | 0.00 | -0.23 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 297.50 | 0.30 | 1.45 | 0.88 | % | 0.00 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.29 | 11/6/2026 4:00:10 PM EST | |||
| 300.00 | 0.30 | 3.20 | 1.75 | 1.40 | -2.20 | -61.12% | 0.01 | 4 | 3 | 0.71 | -0.07 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 302.50 | 0.85 | 3.30 | 2.08 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.74 | -0.08 | 0.01 | -0.31 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 305.00 | 0.85 | 2.50 | 1.68 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.10 | 0.01 | -0.36 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 307.50 | 1.35 | 2.15 | 1.75 | 2.30 | % | 0.01 | 1 | 0 | 0.65 | -0.12 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 310.00 | 1.50 | 3.10 | 2.30 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.66 | -0.13 | 0.01 | -0.42 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 312.50 | 1.50 | 3.20 | 2.35 | % | 0.01 | 0 | 0 | 0.63 | -0.15 | 0.01 | -0.47 | 11/6/2026 4:00:10 PM EST | |||
| 315.00 | 1.50 | 4.00 | 2.75 | 3.00 | -3.67 | -55.03% | 0.01 | 1 | 12 | 0.62 | -0.17 | 0.01 | -0.50 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 317.50 | 1.90 | 4.40 | 3.15 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.61 | -0.19 | 0.01 | -0.54 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 320.00 | 3.00 | 5.10 | 4.05 | 3.69 | -8.01 | -68.47% | 0.01 | 6 | 15 | 0.64 | -0.21 | 0.01 | -0.56 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 322.50 | 3.20 | 5.70 | 4.45 | % | 0.01 | 0 | 0 | 0.62 | -0.24 | 0.01 | -0.60 | 11/6/2026 4:00:10 PM EST | |||
| 325.00 | 3.50 | 6.30 | 4.90 | 11.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.61 | -0.26 | 0.01 | -0.63 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 327.50 | 4.70 | 6.30 | 5.50 | 7.80 | -3.40 | -30.36% | 0.02 | 3 | 3 | 0.60 | -0.29 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 330.00 | 5.90 | 7.70 | 6.80 | 6.10 | -8.15 | -57.20% | 0.02 | 7 | 33 | 0.62 | -0.33 | 0.01 | -0.69 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 332.50 | 6.10 | 8.60 | 7.35 | 12.72 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.60 | -0.36 | 0.01 | -0.71 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 335.00 | 8.00 | 9.50 | 8.75 | 10.40 | -6.60 | -38.83% | 0.03 | 5 | 335 | 0.62 | -0.39 | 0.01 | -0.73 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 337.50 | 9.00 | 10.80 | 9.90 | 9.19 | -10.44 | -53.19% | 0.03 | 2 | 2 | 0.62 | -0.43 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 340.00 | 10.10 | 11.50 | 10.80 | 13.80 | -3.06 | -18.15% | 0.03 | 2 | 44 | 0.61 | -0.46 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 342.50 | 11.30 | 13.00 | 12.15 | 14.30 | +3.20 | +28.83% | 0.04 | 1 | 21 | 0.61 | -0.50 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 345.00 | 12.50 | 13.80 | 13.15 | 12.80 | -6.90 | -35.03% | 0.04 | 10 | 74 | 0.59 | -0.54 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 347.50 | 13.90 | 15.40 | 14.65 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | -0.57 | 0.01 | -0.73 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 350.00 | 14.40 | 16.70 | 15.55 | 16.00 | -11.47 | -41.76% | 0.04 | 44 | 33 | 0.56 | -0.61 | 0.01 | -0.71 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 352.50 | 15.90 | 18.40 | 17.15 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.56 | -0.64 | 0.01 | -0.68 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 355.00 | 17.50 | 20.00 | 18.75 | 18.78 | -7.22 | -27.77% | 0.05 | 16 | 32 | 0.55 | -0.68 | 0.01 | -0.65 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 357.50 | 19.10 | 22.50 | 20.80 | 20.08 | +17.56 | +696.83% | 0.06 | 3 | 1 | 0.56 | -0.71 | 0.01 | -0.62 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 360.00 | 21.30 | 23.90 | 22.60 | 22.57 | -10.93 | -32.63% | 0.06 | 53 | 42 | 0.55 | -0.74 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 362.50 | 22.90 | 26.20 | 24.55 | 5.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.77 | 0.01 | -0.53 | 10/29/2026 | 11/6/2026 4:00:10 PM EST |
| 365.00 | 25.30 | 27.20 | 26.25 | 26.25 | -11.63 | -30.71% | 0.07 | 144 | 408 | 0.52 | -0.80 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 367.50 | 27.00 | 30.10 | 28.55 | 30.40 | +9.95 | +48.66% | 0.08 | 1 | 13 | 0.52 | -0.83 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 370.00 | 29.60 | 31.30 | 30.45 | 30.50 | -11.78 | -27.87% | 0.08 | 112 | 336 | 0.44 | -0.85 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 372.50 | 31.30 | 34.40 | 32.85 | 36.12 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.66 | -0.88 | 0.01 | -0.35 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 375.00 | 33.60 | 36.40 | 35.00 | 35.13 | -10.62 | -23.22% | 0.09 | 4 | 1,741 | 0.65 | -0.89 | 0.01 | -0.32 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 377.50 | 36.00 | 38.90 | 37.45 | 41.88 | % | 0.10 | 1 | 0 | 0.67 | -0.91 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 380.00 | 38.20 | 41.30 | 39.75 | 39.30 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.69 | -0.93 | 0.01 | -0.22 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 382.50 | 40.70 | 43.50 | 42.10 | 54.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.69 | -0.93 | 0.00 | -0.22 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 385.00 | 43.40 | 46.00 | 44.70 | 18.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.72 | -0.95 | 0.00 | -0.17 | 10/15/2026 | 11/6/2026 4:00:10 PM EST |
| 387.50 | 45.40 | 48.20 | 46.80 | 36.30 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.71 | -0.95 | 0.00 | -0.16 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 390.00 | 48.00 | 50.80 | 49.40 | 49.38 | -9.92 | -16.73% | 0.13 | 4 | 45 | 0.75 | -0.97 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 392.50 | 50.40 | 53.30 | 51.85 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.78 | -0.97 | 0.00 | -0.11 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 395.00 | 52.80 | 55.80 | 54.30 | 55.97 | +5.67 | +11.28% | 0.14 | 7 | 24 | 0.80 | -0.98 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 397.50 | 55.30 | 58.20 | 56.75 | 74.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -0.98 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 400.00 | 57.70 | 60.70 | 59.20 | 62.20 | -3.10 | -4.75% | 0.15 | 6 | 29 | 0.84 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 402.50 | 60.20 | 63.00 | 61.60 | 57.80 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.84 | -0.99 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 405.00 | 62.80 | 65.60 | 64.20 | 65.40 | -11.70 | -15.18% | 0.16 | 3 | 15 | 0.88 | -0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 407.50 | 65.20 | 68.00 | 66.60 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | -0.99 | 0.00 | -0.03 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 410.00 | 67.70 | 70.50 | 69.10 | 66.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.91 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 412.50 | 70.20 | 73.10 | 71.65 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:10 PM EST | |||
| 415.00 | 72.70 | 75.60 | 74.15 | 47.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/6/2026 4:00:10 PM EST |
| 417.50 | 75.20 | 78.20 | 76.70 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 420.00 | 77.70 | 80.70 | 79.20 | 63.10 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.03 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 422.50 | 80.10 | 83.10 | 81.60 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 425.00 | 82.60 | 85.60 | 84.10 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 427.50 | 85.20 | 87.90 | 86.55 | 58.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:10 PM EST |
| 430.00 | 87.60 | 90.40 | 89.00 | 85.80 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 432.50 | 90.10 | 93.00 | 91.55 | 77.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 435.00 | 92.60 | 95.80 | 94.20 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 437.50 | 95.20 | 98.30 | 96.75 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 440.00 | 97.60 | 100.70 | 99.15 | 48.70 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:10 PM EST |
| 442.50 | 100.20 | 103.20 | 101.70 | 55.58 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 445.00 | 102.70 | 105.80 | 104.25 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 447.50 | 105.10 | 108.20 | 106.65 | 55.30 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:10 PM EST |
| 450.00 | 107.70 | 110.70 | 109.20 | 58.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.28 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:10 PM EST |
| 452.50 | 110.10 | 113.20 | 111.65 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 455.00 | 112.70 | 115.50 | 114.10 | 67.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 457.50 | 115.20 | 118.30 | 116.75 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 460.00 | 117.60 | 120.50 | 119.05 | 73.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:10 PM EST |
| 462.50 | 120.10 | 123.00 | 121.55 | 125.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 465.00 | 122.70 | 125.70 | 124.20 | 86.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:10 PM EST |
| 467.50 | 125.10 | 128.10 | 126.60 | 123.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 470.00 | 127.60 | 130.60 | 129.10 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 472.50 | 130.10 | 133.30 | 131.70 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 475.00 | 132.60 | 135.70 | 134.15 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 480.00 | 137.60 | 140.50 | 139.05 | 148.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 485.00 | 142.50 | 145.70 | 144.10 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 490.00 | 147.60 | 150.60 | 149.10 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 495.00 | 152.60 | 155.60 | 154.10 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 500.00 | 157.60 | 160.50 | 159.05 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 505.00 | 162.70 | 165.60 | 164.15 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 510.00 | 167.60 | 170.60 | 169.10 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 515.00 | 172.60 | 175.50 | 174.05 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 520.00 | 177.60 | 180.50 | 179.05 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 525.00 | 182.60 | 185.50 | 184.05 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 530.00 | 187.60 | 190.60 | 189.10 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 535.00 | 192.60 | 195.60 | 194.10 | 97.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:10 PM EST |
| 540.00 | 197.50 | 200.50 | 199.00 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 550.00 | 207.60 | 210.70 | 209.15 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 560.00 | 217.60 | 220.70 | 219.15 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 570.00 | 227.50 | 230.60 | 229.05 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST |