Options Chain for EOG RES INC COM (EOG) - $145.00 as of 10/7/2026 5:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.60 | 70.80 | 69.20 | % | 0.92 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 80.00 | 62.60 | 66.00 | 64.30 | % | 0.80 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 85.00 | 57.60 | 61.00 | 59.30 | % | 0.70 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 90.00 | 53.10 | 55.50 | 54.30 | % | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 95.00 | 47.60 | 50.70 | 49.15 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 100.00 | 42.60 | 45.80 | 44.20 | % | 0.44 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 105.00 | 37.60 | 40.80 | 39.20 | % | 0.37 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 110.00 | 32.60 | 35.90 | 34.25 | % | 0.31 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 115.00 | 27.80 | 30.60 | 29.20 | % | 0.25 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 120.00 | 22.60 | 25.90 | 24.25 | % | 0.20 | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 125.00 | 18.00 | 21.90 | 19.95 | % | 0.16 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 126.00 | 17.30 | 20.00 | 18.65 | % | 0.15 | 0 | 0 | 0.49 | 0.90 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 127.00 | 16.40 | 19.20 | 17.80 | % | 0.14 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 128.00 | 15.30 | 18.30 | 16.80 | % | 0.13 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 129.00 | 14.40 | 17.50 | 15.95 | % | 0.12 | 0 | 0 | 0.47 | 0.85 | 0.02 | -0.04 | 10/7/2026 4:00:14 PM EST | |||
| 130.00 | 13.80 | 16.50 | 15.15 | % | 0.12 | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.04 | 10/7/2026 4:00:14 PM EST | |||
| 131.00 | 12.90 | 15.70 | 14.30 | % | 0.11 | 0 | 0 | 0.45 | 0.82 | 0.02 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 132.00 | 12.50 | 15.00 | 13.75 | % | 0.10 | 0 | 0 | 0.36 | 0.80 | 0.02 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 133.00 | 11.50 | 14.10 | 12.80 | % | 0.10 | 0 | 0 | 0.34 | 0.78 | 0.02 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 134.00 | 10.60 | 13.40 | 12.00 | % | 0.09 | 0 | 0 | 0.34 | 0.76 | 0.02 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 135.00 | 9.50 | 13.40 | 11.45 | % | 0.08 | 0 | 0 | 0.35 | 0.74 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 136.00 | 8.90 | 12.40 | 10.65 | % | 0.08 | 0 | 0 | 0.34 | 0.71 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 137.00 | 8.00 | 12.10 | 10.05 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | 0.69 | 0.02 | -0.06 | 10/5/2026 | 10/7/2026 4:00:14 PM EST |
| 138.00 | 8.10 | 10.00 | 9.05 | % | 0.07 | 0 | 0 | 0.33 | 0.66 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 139.00 | 7.80 | 9.80 | 8.80 | % | 0.06 | 0 | 0 | 0.35 | 0.64 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 140.00 | 7.50 | 9.00 | 8.25 | % | 0.06 | 0 | 0 | 0.36 | 0.61 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 141.00 | 5.80 | 8.30 | 7.05 | % | 0.05 | 0 | 0 | 0.32 | 0.59 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 142.00 | 6.50 | 7.60 | 7.05 | 6.72 | % | 0.05 | 1 | 0 | 0.35 | 0.56 | 0.03 | -0.07 | 10/7/2026 | 10/7/2026 4:00:14 PM EST | |
| 143.00 | 5.90 | 6.90 | 6.40 | 6.44 | % | 0.04 | 1 | 0 | 0.34 | 0.53 | 0.03 | -0.07 | 10/7/2026 | 10/7/2026 4:00:14 PM EST | |
| 144.00 | 5.10 | 6.80 | 5.95 | 5.48 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.51 | 0.03 | -0.07 | 10/6/2026 | 10/7/2026 4:00:14 PM EST |
| 145.00 | 4.90 | 6.00 | 5.45 | 5.71 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.48 | 0.03 | -0.07 | 10/6/2026 | 10/7/2026 4:00:14 PM EST |
| 146.00 | 3.30 | 5.70 | 4.50 | % | 0.03 | 0 | 0 | 0.31 | 0.45 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 147.00 | 3.70 | 5.50 | 4.60 | % | 0.03 | 0 | 0 | 0.34 | 0.43 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 148.00 | 2.50 | 4.90 | 3.70 | % | 0.03 | 0 | 0 | 0.31 | 0.40 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 149.00 | 3.40 | 4.30 | 3.85 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 150.00 | 2.90 | 4.10 | 3.50 | % | 0.02 | 0 | 0 | 0.34 | 0.35 | 0.02 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 152.50 | 2.35 | 4.40 | 3.38 | % | 0.02 | 0 | 0 | 0.37 | 0.30 | 0.02 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 155.00 | 1.55 | 2.95 | 2.25 | % | 0.01 | 0 | 0 | 0.34 | 0.25 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 157.50 | 1.10 | 3.40 | 2.25 | % | 0.01 | 0 | 0 | 0.37 | 0.21 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 160.00 | 0.90 | 2.10 | 1.50 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.02 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 162.50 | 0.35 | 2.85 | 1.60 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.01 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 165.00 | 0.10 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.01 | -0.04 | 10/7/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.62 | 0.04 | 0.01 | -0.02 | 10/7/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 115.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST | |||
| 120.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.01 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 125.00 | 0.05 | 2.90 | 1.48 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 126.00 | 0.30 | 3.00 | 1.65 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 127.00 | 0.20 | 2.90 | 1.55 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 128.00 | 0.55 | 2.75 | 1.65 | % | 0.01 | 0 | 0 | 0.38 | -0.13 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 129.00 | 0.60 | 2.75 | 1.68 | % | 0.01 | 0 | 0 | 0.36 | -0.15 | 0.02 | -0.04 | 10/7/2026 4:00:14 PM EST | |||
| 130.00 | 0.50 | 3.40 | 1.95 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.16 | 0.02 | -0.04 | 10/5/2026 | 10/7/2026 4:00:14 PM EST |
| 131.00 | 0.75 | 2.30 | 1.53 | 1.52 | -0.80 | -34.49% | 0.01 | 1 | 1 | 0.32 | -0.18 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:14 PM EST |
| 132.00 | 1.05 | 2.55 | 1.80 | 1.79 | % | 0.01 | 2 | 0 | 0.33 | -0.20 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:14 PM EST | |
| 133.00 | 1.20 | 3.10 | 2.15 | 2.64 | +0.12 | +4.77% | 0.02 | 2 | 1 | 0.34 | -0.22 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:14 PM EST |
| 134.00 | 1.15 | 3.10 | 2.13 | 2.79 | +0.02 | +0.73% | 0.02 | 1 | 1 | 0.31 | -0.24 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:14 PM EST |
| 135.00 | 1.90 | 3.40 | 2.65 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | -0.26 | 0.02 | -0.06 | 10/6/2026 | 10/7/2026 4:00:14 PM EST |
| 136.00 | 1.10 | 4.80 | 2.95 | % | 0.02 | 0 | 0 | 0.33 | -0.29 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 137.00 | 2.25 | 5.00 | 3.63 | % | 0.03 | 0 | 0 | 0.35 | -0.31 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 138.00 | 2.90 | 4.50 | 3.70 | % | 0.03 | 0 | 0 | 0.34 | -0.34 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 139.00 | 3.40 | 4.90 | 4.15 | % | 0.03 | 0 | 0 | 0.34 | -0.36 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 140.00 | 3.80 | 5.10 | 4.45 | % | 0.03 | 0 | 0 | 0.33 | -0.39 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 141.00 | 4.20 | 5.70 | 4.95 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.41 | 0.03 | -0.07 | 10/6/2026 | 10/7/2026 4:00:14 PM EST |
| 142.00 | 4.70 | 6.10 | 5.40 | % | 0.04 | 0 | 0 | 0.33 | -0.44 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 143.00 | 3.60 | 7.50 | 5.55 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.47 | 0.03 | -0.07 | 10/6/2026 | 10/7/2026 4:00:14 PM EST |
| 144.00 | 5.80 | 7.10 | 6.45 | % | 0.04 | 0 | 0 | 0.34 | -0.49 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 145.00 | 6.20 | 7.60 | 6.90 | % | 0.05 | 0 | 0 | 0.33 | -0.52 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 146.00 | 6.80 | 8.10 | 7.45 | % | 0.05 | 0 | 0 | 0.33 | -0.55 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 147.00 | 7.00 | 8.70 | 7.85 | % | 0.05 | 0 | 0 | 0.32 | -0.57 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 148.00 | 7.90 | 9.70 | 8.80 | % | 0.06 | 0 | 0 | 0.34 | -0.60 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 149.00 | 8.60 | 10.00 | 9.30 | % | 0.06 | 0 | 0 | 0.33 | -0.62 | 0.03 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 150.00 | 9.30 | 10.60 | 9.95 | % | 0.07 | 0 | 0 | 0.33 | -0.65 | 0.02 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 152.50 | 9.90 | 13.60 | 11.75 | % | 0.08 | 0 | 0 | 0.32 | -0.70 | 0.02 | -0.07 | 10/7/2026 4:00:14 PM EST | |||
| 155.00 | 12.40 | 15.40 | 13.90 | % | 0.09 | 0 | 0 | 0.34 | -0.75 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 157.50 | 13.50 | 17.30 | 15.40 | % | 0.10 | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.06 | 10/7/2026 4:00:14 PM EST | |||
| 160.00 | 15.70 | 19.80 | 17.75 | % | 0.11 | 0 | 0 | 0.49 | -0.83 | 0.02 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 162.50 | 18.60 | 21.90 | 20.25 | % | 0.12 | 0 | 0 | 0.50 | -0.86 | 0.01 | -0.05 | 10/7/2026 4:00:14 PM EST | |||
| 165.00 | 20.80 | 24.20 | 22.50 | % | 0.14 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.04 | 10/7/2026 4:00:14 PM EST | |||
| 170.00 | 25.00 | 28.90 | 26.95 | % | 0.16 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.03 | 10/7/2026 4:00:14 PM EST | |||
| 175.00 | 30.30 | 33.30 | 31.80 | % | 0.18 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.02 | 10/7/2026 4:00:14 PM EST | |||
| 180.00 | 35.10 | 38.60 | 36.85 | % | 0.20 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 185.00 | 40.00 | 43.30 | 41.65 | % | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 190.00 | 45.00 | 48.30 | 46.65 | % | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:14 PM EST | |||
| 195.00 | 50.00 | 53.30 | 51.65 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:14 PM EST |