Options Chain for ENPHASE ENERGY INC COM (ENPH) - $32.82 as of 10/2/2026 2:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.15 | 12.50 | 11.33 | % | 0.49 | 0 | 0 | 1.54 | 0.95 | 0.01 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 24.00 | 9.25 | 10.95 | 10.10 | % | 0.42 | 0 | 0 | 1.23 | 0.93 | 0.02 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 25.00 | 8.50 | 10.05 | 9.28 | % | 0.37 | 0 | 0 | 1.16 | 0.90 | 0.02 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 26.00 | 7.25 | 9.15 | 8.20 | % | 0.32 | 0 | 0 | 1.10 | 0.87 | 0.02 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 27.00 | 6.00 | 8.35 | 7.18 | % | 0.27 | 0 | 0 | 1.06 | 0.84 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 28.00 | 6.05 | 7.55 | 6.80 | % | 0.24 | 0 | 0 | 0.77 | 0.80 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 29.00 | 5.55 | 7.35 | 6.45 | % | 0.22 | 0 | 0 | 0.87 | 0.76 | 0.04 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 30.00 | 4.05 | 5.95 | 5.00 | % | 0.17 | 0 | 0 | 0.64 | 0.72 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 31.00 | 3.70 | 5.35 | 4.53 | % | 0.15 | 0 | 0 | 0.69 | 0.67 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 32.00 | 3.50 | 4.70 | 4.10 | % | 0.13 | 0 | 0 | 0.73 | 0.63 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 33.00 | 2.63 | 4.25 | 3.44 | % | 0.10 | 0 | 0 | 0.69 | 0.58 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 34.00 | 2.26 | 3.65 | 2.96 | 3.28 | % | 0.09 | 9 | 0 | 0.69 | 0.54 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 35.00 | 1.94 | 3.55 | 2.75 | % | 0.08 | 0 | 0 | 0.73 | 0.49 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 36.00 | 1.70 | 3.45 | 2.58 | % | 0.07 | 0 | 0 | 0.77 | 0.45 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 37.00 | 1.55 | 2.80 | 2.18 | % | 0.06 | 0 | 0 | 0.76 | 0.40 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 38.00 | 1.47 | 2.73 | 2.10 | 1.77 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.81 | 0.36 | 0.04 | -0.04 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 39.00 | 1.40 | 1.76 | 1.58 | 1.66 | % | 0.04 | 2 | 0 | 0.75 | 0.33 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 40.00 | 0.00 | 1.89 | 0.95 | % | 0.02 | 0 | 0 | 0.88 | 0.29 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 41.00 | 0.27 | 2.12 | 1.20 | % | 0.03 | 0 | 0 | 0.72 | 0.26 | 0.04 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 42.00 | 0.70 | 1.59 | 1.15 | % | 0.03 | 0 | 0 | 0.78 | 0.23 | 0.04 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 43.00 | 0.39 | 1.77 | 1.08 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | 0.21 | 0.03 | -0.03 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 45.00 | 0.43 | 0.85 | 0.64 | 0.65 | % | 0.01 | 17 | 0 | 0.75 | 0.16 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.01 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 24.00 | 0.19 | 0.47 | 0.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.07 | 0.02 | -0.02 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 25.00 | 0.08 | 0.79 | 0.44 | % | 0.02 | 0 | 0 | 0.71 | -0.10 | 0.02 | -0.02 | 10/2/2026 4:00:03 PM EST | |||
| 26.00 | 0.30 | 1.08 | 0.69 | 0.58 | % | 0.03 | 3 | 0 | 0.77 | -0.13 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 27.00 | 0.27 | 1.17 | 0.72 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.16 | 0.03 | -0.03 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 28.00 | 0.69 | 1.42 | 1.06 | 0.89 | % | 0.04 | 1 | 0 | 0.74 | -0.20 | 0.03 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 29.00 | 0.86 | 1.95 | 1.41 | 1.33 | % | 0.05 | 2 | 0 | 0.76 | -0.24 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 30.00 | 1.23 | 2.06 | 1.65 | 1.40 | % | 0.06 | 1 | 0 | 0.73 | -0.28 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST | |
| 31.00 | 1.49 | 2.58 | 2.04 | % | 0.07 | 0 | 0 | 0.73 | -0.33 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 32.00 | 2.32 | 3.30 | 2.81 | 2.50 | -0.48 | -16.11% | 0.09 | 7 | 3 | 0.81 | -0.37 | 0.04 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 33.00 | 2.67 | 3.35 | 3.01 | % | 0.09 | 0 | 0 | 0.74 | -0.42 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 34.00 | 3.15 | 3.95 | 3.55 | 3.45 | -1.05 | -23.34% | 0.10 | 7 | 1 | 0.74 | -0.46 | 0.05 | -0.04 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 35.00 | 3.75 | 4.55 | 4.15 | % | 0.12 | 0 | 0 | 0.74 | -0.51 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 36.00 | 3.95 | 5.25 | 4.60 | % | 0.13 | 0 | 0 | 0.70 | -0.55 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 37.00 | 4.50 | 6.90 | 5.70 | % | 0.15 | 0 | 0 | 0.79 | -0.60 | 0.05 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 38.00 | 5.55 | 6.75 | 6.15 | % | 0.16 | 0 | 0 | 0.74 | -0.64 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 39.00 | 6.00 | 8.05 | 7.03 | % | 0.18 | 0 | 0 | 0.75 | -0.67 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 40.00 | 7.10 | 8.30 | 7.70 | % | 0.19 | 0 | 0 | 0.74 | -0.71 | 0.04 | -0.04 | 10/2/2026 4:00:03 PM EST | |||
| 41.00 | 7.90 | 9.20 | 8.55 | % | 0.21 | 0 | 0 | 0.74 | -0.74 | 0.04 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 42.00 | 8.25 | 10.15 | 9.20 | % | 0.22 | 0 | 0 | 0.96 | -0.77 | 0.04 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 43.00 | 9.50 | 10.95 | 10.23 | % | 0.24 | 0 | 0 | 0.96 | -0.79 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST | |||
| 45.00 | 11.20 | 12.65 | 11.93 | % | 0.27 | 0 | 0 | 0.96 | -0.84 | 0.03 | -0.03 | 10/2/2026 4:00:03 PM EST |