Options Chain for EMERSON ELEC CO COM (EMR) - $166.46 as of 11/4/2026 7:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 84.20 | 87.50 | 85.85 | % | 1.01 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 90.00 | 79.20 | 82.50 | 80.85 | % | 0.90 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 95.00 | 74.10 | 77.50 | 75.80 | % | 0.80 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 100.00 | 69.20 | 72.30 | 70.75 | % | 0.71 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 105.00 | 64.20 | 67.40 | 65.80 | % | 0.63 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 110.00 | 59.10 | 62.30 | 60.70 | % | 0.55 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 115.00 | 54.10 | 57.40 | 55.75 | % | 0.48 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 120.00 | 49.10 | 52.50 | 50.80 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 125.00 | 44.20 | 47.60 | 45.90 | % | 0.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 129.00 | 40.20 | 43.30 | 41.75 | % | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 130.00 | 39.20 | 42.30 | 40.75 | 36.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:49 PM EST |
| 131.00 | 38.20 | 41.50 | 39.85 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 132.00 | 37.30 | 40.40 | 38.85 | % | 0.29 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 133.00 | 36.20 | 39.60 | 37.90 | % | 0.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 134.00 | 35.30 | 38.60 | 36.95 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 135.00 | 34.30 | 37.40 | 35.85 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 136.00 | 33.20 | 36.60 | 34.90 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 137.00 | 32.30 | 35.40 | 33.85 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 138.00 | 31.80 | 33.90 | 32.85 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 139.00 | 30.20 | 33.00 | 31.60 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 140.00 | 29.20 | 31.90 | 30.55 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 141.00 | 28.30 | 31.30 | 29.80 | % | 0.21 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 142.00 | 27.20 | 30.50 | 28.85 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 143.00 | 26.30 | 28.90 | 27.60 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 144.00 | 25.30 | 27.90 | 26.60 | 26.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 145.00 | 24.20 | 26.90 | 25.55 | 25.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 146.00 | 23.60 | 26.00 | 24.80 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 147.00 | 22.30 | 25.50 | 23.90 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 148.00 | 21.30 | 24.00 | 22.65 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 149.00 | 20.40 | 23.00 | 21.70 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 150.00 | 19.30 | 22.10 | 20.70 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 152.50 | 16.90 | 19.60 | 18.25 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 155.00 | 14.50 | 17.30 | 15.90 | 17.10 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.70 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 157.50 | 12.30 | 14.90 | 13.60 | 6.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.94 | 0.02 | -0.04 | 10/23/2026 | 11/4/2026 3:59:49 PM EST |
| 160.00 | 10.20 | 12.70 | 11.45 | 7.53 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | 0.89 | 0.03 | -0.07 | 10/19/2026 | 11/4/2026 3:59:49 PM EST |
| 162.50 | 7.90 | 10.50 | 9.20 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.55 | 0.82 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 165.00 | 6.30 | 8.20 | 7.25 | 7.47 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.37 | 0.73 | 0.04 | -0.14 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 167.50 | 4.10 | 6.50 | 5.30 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.35 | 0.64 | 0.04 | -0.16 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 170.00 | 3.30 | 5.00 | 4.15 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.37 | 0.53 | 0.04 | -0.17 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 172.50 | 2.20 | 3.40 | 2.80 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.42 | 0.04 | -0.17 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 175.00 | 1.30 | 2.25 | 1.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.34 | 0.32 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 177.50 | 0.75 | 1.65 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | 0.22 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 180.00 | 0.30 | 0.95 | 0.63 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.14 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 182.50 | 0.00 | 0.60 | 0.30 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.09 | 0.02 | -0.07 | 10/27/2026 | 11/4/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.05 | 11/4/2026 3:59:49 PM EST | |||
| 187.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.03 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.02 | 11/4/2026 3:59:49 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 11/4/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:49 PM EST | |||
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 202.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 225.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 235.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 129.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 131.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 132.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 134.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 136.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 137.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 139.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 142.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 143.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 144.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:49 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:49 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:49 PM EST |
| 148.00 | 0.00 | 1.70 | 0.85 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:49 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 157.50 | 0.20 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.06 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 160.00 | 0.60 | 1.15 | 0.88 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.11 | 0.03 | -0.07 | 11/2/2026 | 11/4/2026 3:59:49 PM EST |
| 162.50 | 0.95 | 1.60 | 1.28 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | -0.18 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 165.00 | 1.35 | 2.35 | 1.85 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.27 | 0.04 | -0.14 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 167.50 | 1.35 | 4.10 | 2.73 | % | 0.02 | 0 | 0 | 0.37 | -0.36 | 0.04 | -0.16 | 11/4/2026 3:59:49 PM EST | |||
| 170.00 | 2.90 | 4.30 | 3.60 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | -0.47 | 0.04 | -0.17 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 172.50 | 3.80 | 6.70 | 5.25 | 12.32 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.37 | -0.58 | 0.04 | -0.17 | 10/16/2026 | 11/4/2026 3:59:49 PM EST |
| 175.00 | 5.90 | 7.50 | 6.70 | 7.76 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.35 | -0.69 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 177.50 | 7.50 | 9.30 | 8.40 | % | 0.05 | 0 | 0 | 0.30 | -0.78 | 0.03 | -0.13 | 11/4/2026 3:59:49 PM EST | |||
| 180.00 | 9.30 | 11.60 | 10.45 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.48 | -0.86 | 0.03 | -0.10 | 11/4/2026 | 11/4/2026 3:59:49 PM EST |
| 182.50 | 11.50 | 14.20 | 12.85 | % | 0.07 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.07 | 11/4/2026 3:59:49 PM EST | |||
| 185.00 | 13.80 | 16.50 | 15.15 | % | 0.08 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.05 | 11/4/2026 3:59:49 PM EST | |||
| 187.50 | 16.20 | 18.60 | 17.40 | % | 0.09 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.03 | 11/4/2026 3:59:49 PM EST | |||
| 190.00 | 18.60 | 21.30 | 19.95 | % | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 11/4/2026 3:59:49 PM EST | |||
| 192.50 | 20.40 | 24.00 | 22.20 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:49 PM EST | |||
| 195.00 | 23.00 | 26.30 | 24.65 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/4/2026 3:59:49 PM EST | |||
| 197.50 | 25.30 | 28.80 | 27.05 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 200.00 | 27.90 | 31.30 | 29.60 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 202.50 | 30.40 | 33.70 | 32.05 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 205.00 | 33.00 | 36.40 | 34.70 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 210.00 | 38.00 | 41.20 | 39.60 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 215.00 | 42.80 | 46.20 | 44.50 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 220.00 | 48.20 | 51.10 | 49.65 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 225.00 | 53.20 | 56.10 | 54.65 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 230.00 | 58.00 | 61.10 | 59.55 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 235.00 | 63.00 | 66.30 | 64.65 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:49 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | EST |