Options Chain for EBAY INC. COM (EBAY) - $114.65 as of 10/13/2026 2:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 54.55 | 58.50 | 56.53 | % | 0.94 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 65.00 | 49.60 | 53.55 | 51.58 | % | 0.79 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 70.00 | 44.60 | 48.55 | 46.58 | % | 0.67 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 75.00 | 39.65 | 43.65 | 41.65 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 80.00 | 34.70 | 38.65 | 36.68 | % | 0.46 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 85.00 | 29.75 | 33.65 | 31.70 | % | 0.37 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 90.00 | 24.90 | 28.65 | 26.78 | 23.31 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 93.00 | 22.00 | 25.90 | 23.95 | % | 0.26 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.02 | 10/13/2026 4:00:02 PM EST | |||
| 94.00 | 21.05 | 24.95 | 23.00 | % | 0.24 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.02 | 10/13/2026 4:00:02 PM EST | |||
| 95.00 | 20.75 | 24.05 | 22.40 | % | 0.24 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 96.00 | 19.20 | 23.10 | 21.15 | % | 0.22 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.03 | 10/13/2026 4:00:02 PM EST | |||
| 97.00 | 18.25 | 22.15 | 20.20 | % | 0.21 | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 98.00 | 17.30 | 21.25 | 19.28 | % | 0.20 | 0 | 0 | 0.75 | 0.91 | 0.01 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 99.00 | 16.40 | 20.35 | 18.38 | % | 0.19 | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 15.50 | 19.25 | 17.38 | % | 0.17 | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.05 | 10/13/2026 4:00:02 PM EST | |||
| 101.00 | 14.60 | 18.40 | 16.50 | % | 0.16 | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.05 | 10/13/2026 4:00:02 PM EST | |||
| 102.00 | 14.40 | 17.50 | 15.95 | % | 0.16 | 0 | 0 | 0.66 | 0.86 | 0.01 | -0.05 | 10/13/2026 4:00:02 PM EST | |||
| 103.00 | 13.70 | 16.55 | 15.13 | % | 0.15 | 0 | 0 | 0.47 | 0.84 | 0.02 | -0.06 | 10/13/2026 4:00:02 PM EST | |||
| 104.00 | 12.05 | 15.70 | 13.88 | % | 0.13 | 0 | 0 | 0.63 | 0.82 | 0.02 | -0.06 | 10/13/2026 4:00:02 PM EST | |||
| 105.00 | 12.05 | 14.90 | 13.48 | % | 0.13 | 0 | 0 | 0.47 | 0.80 | 0.02 | -0.07 | 10/13/2026 4:00:02 PM EST | |||
| 106.00 | 10.45 | 14.10 | 12.28 | % | 0.12 | 0 | 0 | 0.60 | 0.78 | 0.02 | -0.07 | 10/13/2026 4:00:02 PM EST | |||
| 107.00 | 9.70 | 13.35 | 11.53 | % | 0.11 | 0 | 0 | 0.40 | 0.76 | 0.02 | -0.07 | 10/13/2026 4:00:02 PM EST | |||
| 108.00 | 9.50 | 12.60 | 11.05 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.45 | 0.74 | 0.02 | -0.08 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 8.25 | 11.90 | 10.08 | 11.79 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | 0.72 | 0.02 | -0.08 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 8.10 | 11.20 | 9.65 | 7.84 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.69 | 0.02 | -0.08 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 7.45 | 10.55 | 9.00 | 6.78 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.44 | 0.67 | 0.02 | -0.09 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 112.00 | 6.80 | 9.90 | 8.35 | 6.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.64 | 0.03 | -0.09 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 113.00 | 5.60 | 9.30 | 7.45 | 7.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | 0.62 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 114.00 | 5.05 | 8.80 | 6.93 | 6.64 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.59 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 4.50 | 8.25 | 6.38 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.56 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 116.00 | 3.95 | 7.70 | 5.83 | 5.66 | -0.25 | -4.23% | 0.05 | 1 | 3 | 0.41 | 0.54 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 117.00 | 4.00 | 7.20 | 5.60 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.43 | 0.51 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 118.00 | 2.98 | 6.55 | 4.77 | 6.46 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.40 | 0.48 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 119.00 | 3.05 | 6.00 | 4.53 | 5.08 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.42 | 0.45 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 2.67 | 5.85 | 4.26 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | 0.43 | 0.03 | -0.09 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 121.00 | 1.72 | 5.45 | 3.59 | 3.57 | % | 0.03 | 1 | 0 | 0.40 | 0.40 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 125.00 | 1.00 | 4.10 | 2.55 | 2.33 | -0.17 | -6.80% | 0.02 | 2 | 28 | 0.41 | 0.30 | 0.03 | -0.08 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 0.20 | 2.83 | 1.52 | % | 0.01 | 0 | 0 | 0.39 | 0.19 | 0.02 | -0.06 | 10/13/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.01 | -0.05 | 10/13/2026 4:00:02 PM EST | |||
| 140.00 | 0.06 | 2.51 | 1.29 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.03 | 10/13/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.02 | 10/13/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.02 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.93 | 0.47 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.69 | -0.02 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 93.00 | 0.02 | 1.19 | 0.61 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.04 | 0.01 | -0.02 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 94.00 | 0.02 | 1.16 | 0.59 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.05 | 0.01 | -0.02 | 10/5/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.65 | +0.17 | +35.42% | 0.01 | 1 | 2 | 0.64 | -0.05 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 96.00 | 0.17 | 1.22 | 0.70 | 0.71 | +0.13 | +22.42% | 0.01 | 1 | 2 | 0.48 | -0.06 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 1.41 | 0.71 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.07 | 0.01 | -0.04 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 98.00 | 0.01 | 1.50 | 0.76 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.01 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 99.00 | 0.21 | 1.39 | 0.80 | 0.87 | +0.01 | +1.17% | 0.01 | 2 | 1 | 0.44 | -0.10 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.86 | 0.93 | 1.14 | +0.20 | +21.28% | 0.01 | 1 | 3 | 0.59 | -0.10 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 101.00 | 0.48 | 1.76 | 1.12 | 1.13 | -0.01 | -0.88% | 0.01 | 4 | 3 | 0.46 | -0.13 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 102.00 | 0.03 | 2.34 | 1.19 | 1.42 | +0.42 | +42.00% | 0.01 | 1 | 3 | 0.40 | -0.14 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 103.00 | 0.04 | 2.63 | 1.34 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.16 | 0.02 | -0.06 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 104.00 | 0.19 | 2.82 | 1.51 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.18 | 0.02 | -0.06 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 0.46 | 2.88 | 1.67 | 1.68 | -0.28 | -14.29% | 0.02 | 3 | 20 | 0.42 | -0.20 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 106.00 | 0.68 | 3.20 | 1.94 | 1.89 | -0.04 | -2.08% | 0.02 | 2 | 1 | 0.43 | -0.22 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 107.00 | 0.68 | 3.65 | 2.17 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.42 | -0.24 | 0.02 | -0.07 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 108.00 | 1.07 | 3.90 | 2.49 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | -0.26 | 0.02 | -0.08 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 109.00 | 1.10 | 4.10 | 2.60 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.28 | 0.02 | -0.08 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 2.83 | 4.40 | 3.62 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.31 | 0.02 | -0.08 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 111.00 | 1.69 | 4.75 | 3.22 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.41 | -0.33 | 0.02 | -0.09 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 112.00 | 2.14 | 5.15 | 3.65 | % | 0.03 | 0 | 0 | 0.42 | -0.36 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 113.00 | 2.54 | 5.55 | 4.05 | % | 0.04 | 0 | 0 | 0.42 | -0.38 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 114.00 | 2.78 | 6.00 | 4.39 | % | 0.04 | 0 | 0 | 0.41 | -0.41 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 115.00 | 3.20 | 6.45 | 4.83 | 5.20 | % | 0.04 | 1 | 0 | 0.41 | -0.44 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 116.00 | 4.10 | 6.90 | 5.50 | 5.40 | -0.20 | -3.58% | 0.05 | 11 | 35 | 0.42 | -0.46 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 117.00 | 4.50 | 7.45 | 5.98 | % | 0.05 | 0 | 0 | 0.42 | -0.49 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 118.00 | 4.75 | 7.25 | 6.00 | % | 0.05 | 0 | 0 | 0.38 | -0.52 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 119.00 | 6.00 | 8.55 | 7.28 | % | 0.06 | 0 | 0 | 0.43 | -0.55 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 120.00 | 5.80 | 9.15 | 7.48 | % | 0.06 | 0 | 0 | 0.40 | -0.57 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 121.00 | 6.35 | 9.65 | 8.00 | % | 0.07 | 0 | 0 | 0.39 | -0.60 | 0.03 | -0.09 | 10/13/2026 4:00:02 PM EST | |||
| 125.00 | 9.15 | 12.30 | 10.73 | % | 0.09 | 0 | 0 | 0.38 | -0.70 | 0.03 | -0.08 | 10/13/2026 4:00:02 PM EST | |||
| 130.00 | 13.05 | 16.75 | 14.90 | % | 0.11 | 0 | 0 | 0.59 | -0.81 | 0.02 | -0.06 | 10/13/2026 4:00:02 PM EST | |||
| 135.00 | 17.45 | 20.55 | 19.00 | 17.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | -0.88 | 0.01 | -0.05 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 22.00 | 25.85 | 23.93 | % | 0.17 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.03 | 10/13/2026 4:00:02 PM EST | |||
| 145.00 | 27.10 | 30.25 | 28.68 | % | 0.20 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 10/13/2026 4:00:02 PM EST | |||
| 150.00 | 32.10 | 35.70 | 33.90 | % | 0.23 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST |