Options Chain for DEXCOM INC COM (DXCM) - $84.46 as of 11/6/2026 9:31:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.60 | 36.60 | 34.60 | % | 0.77 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 50.00 | 27.60 | 31.60 | 29.60 | % | 0.59 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 55.00 | 22.50 | 26.60 | 24.55 | % | 0.45 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 60.00 | 17.60 | 21.70 | 19.65 | % | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 61.00 | 16.80 | 20.70 | 18.75 | % | 0.31 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 62.00 | 15.70 | 19.70 | 17.70 | % | 0.29 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 63.00 | 14.60 | 18.80 | 16.70 | % | 0.27 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:09 PM EST | |||
| 64.00 | 14.10 | 17.80 | 15.95 | % | 0.25 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 65.00 | 12.80 | 16.80 | 14.80 | % | 0.23 | 0 | 0 | 1.85 | 0.98 | 0.01 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 66.00 | 11.90 | 15.80 | 13.85 | % | 0.21 | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.05 | 11/6/2026 4:00:09 PM EST | |||
| 67.00 | 10.80 | 14.90 | 12.85 | % | 0.19 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.06 | 11/6/2026 4:00:09 PM EST | |||
| 68.00 | 11.10 | 13.90 | 12.50 | 12.20 | -3.23 | -20.94% | 0.18 | 3 | 3 | 1.62 | 0.96 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 69.00 | 9.60 | 12.90 | 11.25 | % | 0.16 | 0 | 0 | 1.53 | 0.94 | 0.02 | -0.08 | 11/6/2026 4:00:09 PM EST | |||
| 70.00 | 7.90 | 12.00 | 9.95 | 9.50 | % | 0.14 | 3 | 0 | 1.47 | 0.89 | 0.02 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 71.00 | 7.80 | 11.00 | 9.40 | % | 0.13 | 0 | 0 | 1.38 | 0.89 | 0.02 | -0.12 | 11/6/2026 4:00:09 PM EST | |||
| 72.00 | 6.00 | 10.00 | 8.00 | % | 0.11 | 0 | 0 | 1.32 | 0.88 | 0.03 | -0.12 | 11/6/2026 4:00:09 PM EST | |||
| 73.00 | 6.20 | 9.10 | 7.65 | 9.71 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.23 | 0.83 | 0.03 | -0.16 | 10/21/2026 | 11/6/2026 4:00:09 PM EST |
| 74.00 | 5.50 | 8.00 | 6.75 | % | 0.09 | 0 | 0 | 1.11 | 0.78 | 0.04 | -0.18 | 11/6/2026 4:00:09 PM EST | |||
| 75.00 | 4.90 | 6.40 | 5.65 | 5.98 | % | 0.08 | 9 | 0 | 0.63 | 0.75 | 0.04 | -0.19 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 76.00 | 4.10 | 6.30 | 5.20 | % | 0.07 | 0 | 0 | 0.70 | 0.72 | 0.05 | -0.18 | 11/6/2026 4:00:09 PM EST | |||
| 77.00 | 3.50 | 4.40 | 3.95 | % | 0.05 | 0 | 0 | 0.56 | 0.67 | 0.06 | -0.18 | 11/6/2026 4:00:09 PM EST | |||
| 78.00 | 2.40 | 3.50 | 2.95 | 4.65 | -2.41 | -34.14% | 0.04 | 7 | 11 | 0.47 | 0.62 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 79.00 | 1.80 | 3.10 | 2.45 | 4.05 | -2.20 | -35.20% | 0.03 | 7 | 2 | 0.49 | 0.56 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 80.00 | 1.75 | 2.20 | 1.98 | 1.75 | -6.65 | -79.17% | 0.02 | 7 | 97 | 0.49 | 0.49 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 81.00 | 1.35 | 1.90 | 1.63 | 3.71 | -0.25 | -6.32% | 0.02 | 1 | 7 | 0.51 | 0.42 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 82.00 | 1.10 | 1.20 | 1.15 | 1.19 | -2.81 | -70.25% | 0.01 | 32 | 3 | 0.48 | 0.36 | 0.06 | -0.17 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 1.10 | 0.55 | 0.85 | -2.15 | -71.67% | 0.01 | 51 | 18 | 0.54 | 0.31 | 0.06 | -0.16 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 84.00 | 0.30 | 0.90 | 0.60 | 1.50 | -1.03 | -40.72% | 0.01 | 1 | 17 | 0.46 | 0.26 | 0.05 | -0.15 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 85.00 | 0.40 | 1.20 | 0.80 | 0.51 | -1.50 | -74.63% | 0.01 | 12 | 22 | 0.58 | 0.21 | 0.05 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 86.00 | 0.10 | 2.00 | 1.05 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.17 | 0.04 | -0.12 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 87.00 | 0.05 | 2.35 | 1.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.14 | 0.04 | -0.10 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 88.00 | 0.10 | 0.40 | 0.25 | 0.24 | -2.22 | -90.25% | 0.00 | 10 | 9 | 0.50 | 0.12 | 0.03 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 89.00 | 0.00 | 1.30 | 0.65 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.08 | 0.02 | -0.07 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 90.00 | 0.10 | 0.15 | 0.13 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.08 | 0.02 | -0.07 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.04 | 0.05 | 0.02 | -0.05 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 92.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.20 | -57.15% | 0.00 | 1 | 11 | 0.88 | 0.04 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.45 | 0.02 | 0.01 | -0.03 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.02 | 0.01 | -0.02 | 10/21/2026 | 11/6/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 9 | 1.22 | 0.01 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 11/6/2026 4:00:09 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 11/6/2026 4:00:09 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 11/6/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:09 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 61.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 62.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.12 | -0.01 | 0.00 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 63.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.03 | 11/6/2026 4:00:09 PM EST | |||
| 64.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.89 | -0.02 | 0.01 | -0.04 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 66.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.80 | -0.02 | 0.01 | -0.05 | 11/6/2026 4:00:09 PM EST | |||
| 67.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.73 | -0.03 | 0.01 | -0.06 | 11/6/2026 4:00:09 PM EST | |||
| 68.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.64 | -0.04 | 0.01 | -0.07 | 11/6/2026 4:00:09 PM EST | |||
| 69.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | -0.06 | 0.02 | -0.08 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 70.00 | 0.05 | 1.00 | 0.53 | 0.55 | -0.50 | -47.62% | 0.01 | 15 | 22 | 0.74 | -0.11 | 0.02 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 71.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.95 | -0.11 | 0.02 | -0.12 | 11/6/2026 4:00:09 PM EST | |||
| 72.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | -0.12 | 0.03 | -0.12 | 10/19/2026 | 11/6/2026 4:00:09 PM EST |
| 73.00 | 0.05 | 2.60 | 1.33 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | -0.17 | 0.03 | -0.16 | 10/9/2026 | 11/6/2026 4:00:09 PM EST |
| 74.00 | 0.45 | 0.70 | 0.58 | 0.51 | % | 0.01 | 9 | 0 | 0.57 | -0.22 | 0.04 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 75.00 | 0.55 | 0.80 | 0.68 | 0.45 | +0.20 | +80.00% | 0.01 | 18 | 40 | 0.53 | -0.25 | 0.04 | -0.19 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 76.00 | 0.70 | 2.25 | 1.48 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.67 | -0.28 | 0.05 | -0.18 | 11/3/2026 | 11/6/2026 4:00:09 PM EST |
| 77.00 | 0.90 | 1.70 | 1.30 | 1.00 | +0.50 | +100.00% | 0.02 | 23 | 24 | 0.55 | -0.33 | 0.06 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 78.00 | 1.20 | 1.65 | 1.43 | 1.25 | +0.49 | +64.48% | 0.02 | 25 | 18 | 0.49 | -0.38 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 79.00 | 1.50 | 3.20 | 2.35 | 1.54 | +1.24 | +413.34% | 0.03 | 1 | 1 | 0.60 | -0.44 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 80.00 | 2.00 | 3.70 | 2.85 | 2.08 | +1.08 | +108.00% | 0.04 | 21 | 14 | 0.60 | -0.51 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 81.00 | 2.60 | 4.70 | 3.65 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.65 | -0.58 | 0.07 | -0.18 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 82.00 | 3.10 | 5.50 | 4.30 | 1.90 | -0.60 | -24.00% | 0.05 | 1 | 10 | 0.65 | -0.64 | 0.06 | -0.17 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 83.00 | 3.80 | 4.70 | 4.25 | 3.63 | +1.58 | +77.08% | 0.05 | 2 | 1 | 0.46 | -0.69 | 0.06 | -0.16 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 84.00 | 3.10 | 5.60 | 4.35 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.63 | -0.74 | 0.05 | -0.15 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 85.00 | 4.00 | 6.50 | 5.25 | 1.22 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.67 | -0.79 | 0.05 | -0.13 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 86.00 | 4.90 | 7.30 | 6.10 | 1.47 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.67 | -0.83 | 0.04 | -0.12 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 87.00 | 5.70 | 9.50 | 7.60 | 1.97 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.07 | -0.86 | 0.04 | -0.10 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 88.00 | 6.60 | 10.40 | 8.50 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.11 | -0.88 | 0.03 | -0.10 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 89.00 | 7.60 | 11.60 | 9.60 | % | 0.11 | 0 | 0 | 1.23 | -0.92 | 0.02 | -0.07 | 11/6/2026 4:00:09 PM EST | |||
| 90.00 | 8.50 | 12.50 | 10.50 | % | 0.12 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.07 | 11/6/2026 4:00:09 PM EST | |||
| 91.00 | 9.50 | 13.30 | 11.40 | % | 0.13 | 0 | 0 | 1.26 | -0.95 | 0.02 | -0.05 | 11/6/2026 4:00:09 PM EST | |||
| 92.00 | 10.50 | 13.90 | 12.20 | % | 0.13 | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 93.00 | 11.50 | 15.20 | 13.35 | % | 0.14 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.03 | 11/6/2026 4:00:09 PM EST | |||
| 94.00 | 12.50 | 16.30 | 14.40 | % | 0.15 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 95.00 | 13.50 | 17.60 | 15.55 | % | 0.16 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 96.00 | 14.50 | 18.40 | 16.45 | % | 0.17 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 97.00 | 15.50 | 19.00 | 17.25 | % | 0.18 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 98.00 | 16.50 | 20.30 | 18.40 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 99.00 | 17.50 | 21.30 | 19.40 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 100.00 | 18.60 | 22.30 | 20.45 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 101.00 | 19.50 | 23.50 | 21.50 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 102.00 | 20.50 | 24.60 | 22.55 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 103.00 | 21.50 | 25.50 | 23.50 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 104.00 | 22.60 | 26.60 | 24.60 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 105.00 | 23.50 | 27.60 | 25.55 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 110.00 | 28.60 | 32.60 | 30.60 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 115.00 | 33.60 | 37.30 | 35.45 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 120.00 | 38.60 | 42.30 | 40.45 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 125.00 | 43.60 | 47.50 | 45.55 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST |