Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $140.02 as of 11/6/2026 9:29:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.40 | 72.30 | 70.85 | % | 1.01 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 75.00 | 64.30 | 67.30 | 65.80 | % | 0.88 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 80.00 | 59.30 | 62.20 | 60.75 | % | 0.76 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 85.00 | 53.90 | 57.50 | 55.70 | % | 0.66 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 90.00 | 49.30 | 52.30 | 50.80 | 52.20 | % | 0.56 | 1 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 95.00 | 44.30 | 47.30 | 45.80 | % | 0.48 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 100.00 | 39.50 | 42.30 | 40.90 | % | 0.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 105.00 | 34.50 | 37.00 | 35.75 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 110.00 | 29.50 | 32.30 | 30.90 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 115.00 | 24.40 | 27.40 | 25.90 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 117.00 | 22.40 | 25.40 | 23.90 | % | 0.20 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 118.00 | 21.60 | 24.10 | 22.85 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 119.00 | 20.40 | 23.30 | 21.85 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 120.00 | 19.60 | 22.10 | 20.85 | 26.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 121.00 | 18.50 | 21.40 | 19.95 | 25.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 122.00 | 17.50 | 20.40 | 18.95 | % | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 123.00 | 16.50 | 19.50 | 18.00 | % | 0.15 | 0 | 0 | 1.04 | 0.99 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 124.00 | 15.70 | 18.50 | 17.10 | % | 0.14 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 125.00 | 14.70 | 17.50 | 16.10 | 16.59 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | 0.97 | 0.01 | -0.02 | 10/30/2026 | 11/6/2026 4:00:06 PM EST |
| 126.00 | 13.70 | 16.50 | 15.10 | % | 0.12 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.04 | 11/6/2026 4:00:06 PM EST | |||
| 127.00 | 12.80 | 15.20 | 14.00 | % | 0.11 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.04 | 11/6/2026 4:00:06 PM EST | |||
| 128.00 | 11.90 | 14.60 | 13.25 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.93 | 0.02 | -0.06 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 129.00 | 11.00 | 13.70 | 12.35 | % | 0.10 | 0 | 0 | 0.82 | 0.89 | 0.02 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 130.00 | 10.00 | 12.10 | 11.05 | 10.85 | -3.16 | -22.56% | 0.09 | 4 | 4 | 0.67 | 0.87 | 0.02 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 131.00 | 9.30 | 11.20 | 10.25 | % | 0.08 | 0 | 0 | 0.65 | 0.85 | 0.02 | -0.12 | 11/6/2026 4:00:06 PM EST | |||
| 132.00 | 8.30 | 10.30 | 9.30 | % | 0.07 | 0 | 0 | 0.62 | 0.82 | 0.03 | -0.14 | 11/6/2026 4:00:06 PM EST | |||
| 133.00 | 7.50 | 9.50 | 8.50 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.61 | 0.79 | 0.03 | -0.15 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 134.00 | 6.60 | 8.70 | 7.65 | % | 0.06 | 0 | 0 | 0.60 | 0.75 | 0.03 | -0.17 | 11/6/2026 4:00:06 PM EST | |||
| 135.00 | 6.10 | 7.90 | 7.00 | 6.90 | -3.95 | -36.41% | 0.05 | 5 | 41 | 0.55 | 0.72 | 0.04 | -0.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 136.00 | 5.10 | 7.10 | 6.10 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | 0.68 | 0.04 | -0.20 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 137.00 | 4.80 | 6.40 | 5.60 | 7.27 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.54 | 0.64 | 0.04 | -0.21 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 138.00 | 4.30 | 5.70 | 5.00 | 4.70 | -1.30 | -21.67% | 0.04 | 3 | 4 | 0.53 | 0.59 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 139.00 | 3.70 | 5.30 | 4.50 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.54 | 0.55 | 0.04 | -0.23 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 140.00 | 3.30 | 4.60 | 3.95 | 3.20 | -0.80 | -20.00% | 0.03 | 63 | 207 | 0.53 | 0.50 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 141.00 | 2.75 | 3.60 | 3.18 | 3.15 | -1.75 | -35.72% | 0.02 | 54 | 25 | 0.49 | 0.45 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 142.00 | 2.55 | 3.10 | 2.83 | 2.62 | -1.08 | -29.19% | 0.02 | 176 | 15 | 0.50 | 0.41 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 143.00 | 1.10 | 2.65 | 1.88 | 2.25 | -0.85 | -27.42% | 0.01 | 2 | 32 | 0.42 | 0.36 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 144.00 | 1.55 | 2.25 | 1.90 | 2.00 | -2.45 | -55.06% | 0.01 | 9 | 22 | 0.46 | 0.32 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 145.00 | 1.45 | 1.85 | 1.65 | 1.85 | -3.35 | -64.43% | 0.01 | 15 | 37 | 0.47 | 0.28 | 0.04 | -0.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 146.00 | 1.05 | 1.65 | 1.35 | 1.29 | -1.00 | -43.67% | 0.01 | 4 | 30 | 0.46 | 0.25 | 0.04 | -0.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 147.00 | 0.75 | 2.00 | 1.38 | 1.23 | -1.19 | -49.18% | 0.01 | 13 | 254 | 0.50 | 0.22 | 0.04 | -0.19 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 148.00 | 0.65 | 1.90 | 1.28 | 0.87 | -0.83 | -48.83% | 0.01 | 12 | 287 | 0.51 | 0.19 | 0.03 | -0.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 149.00 | 0.50 | 1.10 | 0.80 | 0.81 | -1.76 | -68.49% | 0.01 | 1 | 18 | 0.47 | 0.16 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 150.00 | 0.45 | 1.20 | 0.83 | 0.50 | -0.81 | -61.84% | 0.01 | 9 | 145 | 0.50 | 0.14 | 0.03 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 152.50 | 0.05 | 1.30 | 0.68 | 0.42 | -0.29 | -40.85% | 0.00 | 3 | 164 | 0.49 | 0.10 | 0.02 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 155.00 | 0.10 | 0.90 | 0.50 | 0.25 | -0.15 | -37.50% | 0.00 | 16 | 419 | 0.54 | 0.06 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 2.25 | 1.13 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.97 | 0.03 | 0.01 | -0.05 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.90 | -90.00% | 0.00 | 1 | 13 | 0.52 | 0.03 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 2.25 | 1.13 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:06 PM EST |
| 122.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 123.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 124.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.01 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.07 | -0.03 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 126.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.56 | -73.69% | 0.00 | 7 | 9 | 0.44 | -0.05 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | -0.06 | 0.01 | -0.04 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 128.00 | 0.20 | 0.55 | 0.38 | 0.37 | +0.21 | +131.25% | 0.00 | 7 | 32 | 0.96 | -0.07 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 129.00 | 0.25 | 0.50 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.11 | 0.02 | -0.10 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 130.00 | 0.25 | 0.75 | 0.50 | 0.58 | +0.35 | +152.18% | 0.00 | 8 | 656 | 0.43 | -0.13 | 0.02 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 131.00 | 0.40 | 1.45 | 0.93 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.49 | -0.15 | 0.02 | -0.12 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 132.00 | 0.40 | 1.00 | 0.70 | 0.81 | +0.31 | +62.00% | 0.01 | 2 | 59 | 0.41 | -0.18 | 0.03 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 133.00 | 0.55 | 1.85 | 1.20 | 0.97 | -0.48 | -33.11% | 0.01 | 55 | 12 | 0.47 | -0.21 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 134.00 | 0.55 | 2.05 | 1.30 | 1.05 | -1.90 | -64.41% | 0.01 | 50 | 26 | 0.44 | -0.25 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 135.00 | 0.95 | 2.30 | 1.63 | 1.40 | +0.60 | +75.00% | 0.01 | 2 | 34 | 0.45 | -0.28 | 0.04 | -0.18 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 136.00 | 1.30 | 1.70 | 1.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.39 | -0.32 | 0.04 | -0.20 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 137.00 | 1.55 | 2.00 | 1.78 | 1.98 | -0.62 | -23.85% | 0.01 | 13 | 12 | 0.38 | -0.36 | 0.04 | -0.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 138.00 | 1.90 | 2.35 | 2.13 | 2.40 | -0.45 | -15.79% | 0.02 | 14 | 18 | 0.37 | -0.41 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 139.00 | 2.30 | 2.75 | 2.53 | 2.75 | -0.05 | -1.79% | 0.02 | 10 | 13 | 0.37 | -0.45 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 140.00 | 2.70 | 3.20 | 2.95 | 3.35 | +0.24 | +7.72% | 0.02 | 4 | 11 | 0.36 | -0.50 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 141.00 | 3.20 | 3.70 | 3.45 | 3.60 | +1.05 | +41.18% | 0.02 | 2 | 39 | 0.35 | -0.55 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 142.00 | 3.70 | 4.20 | 3.95 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | -0.59 | 0.05 | -0.23 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 143.00 | 3.80 | 4.80 | 4.30 | 4.77 | +1.53 | +47.23% | 0.03 | 1 | 9 | 0.30 | -0.64 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 144.00 | 4.70 | 5.40 | 5.05 | 5.61 | -0.19 | -3.28% | 0.04 | 19 | 1 | 0.30 | -0.68 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 145.00 | 5.30 | 6.80 | 6.05 | 7.00 | +1.70 | +32.08% | 0.04 | 5 | 29 | 0.34 | -0.72 | 0.04 | -0.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 146.00 | 5.90 | 7.90 | 6.90 | 6.85 | +0.90 | +15.13% | 0.05 | 1 | 9 | 0.34 | -0.75 | 0.04 | -0.21 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 147.00 | 6.60 | 8.60 | 7.60 | 5.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | -0.78 | 0.04 | -0.19 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 148.00 | 7.00 | 9.40 | 8.20 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.61 | -0.81 | 0.03 | -0.18 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 149.00 | 7.90 | 10.30 | 9.10 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.64 | -0.84 | 0.03 | -0.17 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 150.00 | 8.70 | 11.10 | 9.90 | 9.75 | +1.66 | +20.52% | 0.07 | 1 | 26 | 0.64 | -0.86 | 0.03 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 152.50 | 10.70 | 13.40 | 12.05 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | -0.90 | 0.02 | -0.13 | 10/22/2026 | 11/6/2026 4:00:06 PM EST |
| 155.00 | 13.00 | 15.80 | 14.40 | % | 0.09 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 157.50 | 15.40 | 18.20 | 16.80 | % | 0.11 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.05 | 11/6/2026 4:00:06 PM EST | |||
| 160.00 | 17.90 | 20.60 | 19.25 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.86 | -0.97 | 0.01 | -0.05 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 162.50 | 20.40 | 23.30 | 21.85 | % | 0.13 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 165.00 | 22.80 | 25.60 | 24.20 | 26.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 167.50 | 25.40 | 28.30 | 26.85 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 170.00 | 27.90 | 30.80 | 29.35 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 175.00 | 32.80 | 35.70 | 34.25 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 180.00 | 37.80 | 40.80 | 39.30 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 185.00 | 42.80 | 45.80 | 44.30 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 190.00 | 47.40 | 50.80 | 49.10 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 195.00 | 52.90 | 55.80 | 54.35 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 200.00 | 57.80 | 60.80 | 59.30 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 205.00 | 62.50 | 65.70 | 64.10 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |