Options Chain for DANAHER CORP DEL COM (DHR) - $226.34 as of 11/6/2026 12:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 113.40 | 117.10 | 115.25 | % | 1.00 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 120.00 | 108.40 | 112.00 | 110.20 | % | 0.92 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 125.00 | 103.40 | 107.00 | 105.20 | % | 0.84 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 130.00 | 98.40 | 102.20 | 100.30 | % | 0.77 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 135.00 | 93.40 | 97.10 | 95.25 | % | 0.71 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 140.00 | 88.40 | 92.00 | 90.20 | % | 0.64 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 145.00 | 83.40 | 87.20 | 85.30 | % | 0.59 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 150.00 | 78.40 | 82.20 | 80.30 | % | 0.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 155.00 | 73.60 | 77.00 | 75.30 | % | 0.49 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 160.00 | 68.60 | 71.90 | 70.25 | % | 0.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 165.00 | 63.50 | 66.50 | 65.00 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 170.00 | 58.50 | 61.90 | 60.20 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 175.00 | 53.50 | 56.30 | 54.90 | 61.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 180.00 | 48.60 | 51.90 | 50.25 | 56.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:05 PM EST |
| 185.00 | 43.60 | 46.20 | 44.90 | 48.29 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:05 PM EST |
| 190.00 | 38.50 | 41.20 | 39.85 | 40.00 | -2.95 | -6.87% | 0.21 | 1 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 195.00 | 33.50 | 36.20 | 34.85 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 200.00 | 28.60 | 31.30 | 29.95 | 28.35 | % | 0.15 | 4 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 202.50 | 26.10 | 29.00 | 27.55 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 205.00 | 23.60 | 26.30 | 24.95 | 25.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | 0.98 | 0.00 | -0.03 | 10/19/2026 | 11/6/2026 4:00:05 PM EST |
| 207.50 | 21.20 | 24.00 | 22.60 | % | 0.11 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.07 | 11/6/2026 4:00:05 PM EST | |||
| 210.00 | 19.50 | 21.30 | 20.40 | 23.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.93 | 0.01 | -0.12 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 212.50 | 16.40 | 19.10 | 17.75 | % | 0.08 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.17 | 11/6/2026 4:00:05 PM EST | |||
| 215.00 | 14.10 | 17.00 | 15.55 | 18.28 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.59 | 0.88 | 0.02 | -0.19 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 217.50 | 12.00 | 14.60 | 13.30 | 16.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.85 | 0.02 | -0.21 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 220.00 | 9.80 | 12.30 | 11.05 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.49 | 0.79 | 0.02 | -0.25 | 11/2/2026 | 11/6/2026 4:00:05 PM EST |
| 222.50 | 8.00 | 10.40 | 9.20 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | 0.74 | 0.03 | -0.27 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 225.00 | 6.30 | 8.10 | 7.20 | 7.10 | -0.60 | -7.80% | 0.03 | 34 | 24 | 0.33 | 0.68 | 0.03 | -0.29 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 227.50 | 4.20 | 7.80 | 6.00 | 5.40 | -0.90 | -14.29% | 0.03 | 8 | 69 | 0.36 | 0.60 | 0.03 | -0.30 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 230.00 | 3.30 | 5.00 | 4.15 | 4.52 | -0.38 | -7.76% | 0.02 | 21 | 20 | 0.32 | 0.51 | 0.04 | -0.30 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 232.50 | 2.00 | 5.00 | 3.50 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.36 | 0.42 | 0.04 | -0.29 | 11/2/2026 | 11/6/2026 4:00:05 PM EST |
| 235.00 | 1.80 | 2.70 | 2.25 | 2.08 | -2.01 | -49.15% | 0.01 | 34 | 109 | 0.33 | 0.33 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 237.50 | 1.20 | 1.85 | 1.53 | 1.65 | -1.75 | -51.48% | 0.01 | 218 | 67 | 0.33 | 0.26 | 0.03 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 240.00 | 0.80 | 1.50 | 1.15 | 1.23 | -1.17 | -48.75% | 0.00 | 27 | 18 | 0.34 | 0.19 | 0.02 | -0.20 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 242.50 | 0.10 | 3.10 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.40 | 0.14 | 0.02 | -0.16 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 245.00 | 0.10 | 1.25 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.35 | 0.11 | 0.02 | -0.14 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 247.50 | 0.20 | 1.50 | 0.85 | 0.37 | -1.03 | -73.58% | 0.00 | 3 | 4 | 0.42 | 0.07 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.60 | -80.00% | 0.00 | 3 | 107 | 0.37 | 0.05 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.03 | 0.01 | -0.04 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 2.00 | 1.00 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.02 | 0.00 | -0.03 | 11/2/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 272.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 277.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 285.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.55 | 1.28 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | -0.02 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 0.70 | 0.35 | 0.30 | -0.15 | -33.34% | 0.00 | 3 | 2 | 0.55 | -0.04 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.28 | -62.23% | 0.00 | 1 | 12 | 0.44 | -0.07 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 212.50 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.10 | 0.01 | -0.17 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 215.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.05 | +11.12% | 0.00 | 1 | 28 | 0.36 | -0.13 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 217.50 | 0.55 | 2.10 | 1.33 | 1.30 | -0.35 | -21.22% | 0.01 | 5 | 7 | 0.43 | -0.15 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 220.00 | 0.70 | 1.45 | 1.08 | 1.07 | -0.41 | -27.71% | 0.00 | 3 | 53 | 0.35 | -0.21 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 222.50 | 1.25 | 2.75 | 2.00 | 1.80 | +0.85 | +89.48% | 0.01 | 4 | 8 | 0.39 | -0.26 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 225.00 | 1.90 | 3.70 | 2.80 | 2.40 | +0.68 | +39.54% | 0.01 | 11 | 25 | 0.39 | -0.32 | 0.03 | -0.29 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 227.50 | 2.70 | 4.20 | 3.45 | 4.45 | -0.85 | -16.04% | 0.02 | 3 | 5 | 0.37 | -0.40 | 0.03 | -0.30 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 230.00 | 2.90 | 5.80 | 4.35 | 4.65 | +2.05 | +78.85% | 0.02 | 2 | 15 | 0.35 | -0.49 | 0.04 | -0.30 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 232.50 | 4.60 | 6.80 | 5.70 | 5.76 | % | 0.02 | 3 | 0 | 0.34 | -0.58 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 235.00 | 6.40 | 8.00 | 7.20 | 6.90 | -2.00 | -22.48% | 0.03 | 9 | 11 | 0.33 | -0.67 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 237.50 | 7.20 | 10.70 | 8.95 | % | 0.04 | 0 | 0 | 0.49 | -0.74 | 0.03 | -0.24 | 11/6/2026 4:00:05 PM EST | |||
| 240.00 | 9.60 | 12.40 | 11.00 | % | 0.05 | 0 | 0 | 0.47 | -0.81 | 0.02 | -0.20 | 11/6/2026 4:00:05 PM EST | |||
| 242.50 | 12.00 | 14.10 | 13.05 | % | 0.05 | 0 | 0 | 0.44 | -0.86 | 0.02 | -0.16 | 11/6/2026 4:00:05 PM EST | |||
| 245.00 | 14.20 | 16.30 | 15.25 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.89 | 0.02 | -0.14 | 10/22/2026 | 11/6/2026 4:00:05 PM EST |
| 247.50 | 16.50 | 19.30 | 17.90 | % | 0.07 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.10 | 11/6/2026 4:00:05 PM EST | |||
| 250.00 | 19.10 | 21.50 | 20.30 | % | 0.08 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.09 | 11/6/2026 4:00:05 PM EST | |||
| 252.50 | 21.50 | 23.60 | 22.55 | % | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 255.00 | 23.90 | 25.90 | 24.90 | % | 0.10 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 11/6/2026 4:00:05 PM EST | |||
| 257.50 | 25.70 | 28.90 | 27.30 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 260.00 | 28.90 | 31.60 | 30.25 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 262.50 | 31.40 | 33.80 | 32.60 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 265.00 | 33.90 | 36.70 | 35.30 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 267.50 | 36.40 | 39.10 | 37.75 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 270.00 | 38.20 | 41.70 | 39.95 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 272.50 | 40.70 | 43.80 | 42.25 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 275.00 | 43.20 | 46.60 | 44.90 | 42.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:05 PM EST |
| 277.50 | 46.40 | 48.80 | 47.60 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 280.00 | 49.00 | 51.60 | 50.30 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 285.00 | 53.90 | 56.70 | 55.30 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 290.00 | 58.90 | 61.60 | 60.25 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 295.00 | 63.90 | 66.70 | 65.30 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 300.00 | 68.90 | 71.60 | 70.25 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 305.00 | 73.90 | 76.70 | 75.30 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |