Options Chain for DOLLAR GEN CORP COM (DG) - $140.76 as of 11/6/2026 9:27:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.70 | 60.00 | 58.85 | % | 0.78 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 80.00 | 52.70 | 55.05 | 53.88 | % | 0.67 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 85.00 | 47.70 | 50.05 | 48.88 | % | 0.58 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 90.00 | 42.70 | 45.05 | 43.88 | % | 0.49 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 95.00 | 37.70 | 40.05 | 38.88 | % | 0.41 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 100.00 | 32.80 | 35.05 | 33.93 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 105.00 | 27.70 | 30.05 | 28.88 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 106.00 | 26.70 | 29.05 | 27.88 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 107.00 | 25.75 | 28.05 | 26.90 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 108.00 | 24.75 | 27.05 | 25.90 | % | 0.24 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 109.00 | 23.75 | 26.10 | 24.93 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 110.00 | 22.75 | 25.10 | 23.93 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 111.00 | 21.85 | 24.10 | 22.98 | % | 0.21 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 112.00 | 20.75 | 23.10 | 21.93 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 113.00 | 19.75 | 22.10 | 20.93 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 114.00 | 18.80 | 21.10 | 19.95 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 115.00 | 17.80 | 20.15 | 18.98 | 14.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:56 PM EST |
| 116.00 | 16.80 | 19.15 | 17.98 | 13.17 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:56 PM EST |
| 117.00 | 15.85 | 18.25 | 17.05 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.97 | 0.99 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 118.00 | 14.85 | 17.20 | 16.03 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.91 | 0.99 | 0.01 | -0.01 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 119.00 | 13.90 | 16.25 | 15.08 | 12.92 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.88 | 0.98 | 0.01 | -0.02 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 120.00 | 12.90 | 15.25 | 14.08 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.84 | 0.96 | 0.01 | -0.04 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 121.00 | 12.05 | 14.30 | 13.18 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | 0.96 | 0.01 | -0.04 | 10/30/2026 | 11/6/2026 3:59:56 PM EST |
| 122.00 | 11.10 | 13.35 | 12.23 | 13.75 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.78 | 0.94 | 0.01 | -0.06 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 123.00 | 10.10 | 12.35 | 11.23 | 15.68 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.73 | 0.91 | 0.02 | -0.09 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 124.00 | 9.20 | 11.45 | 10.33 | 10.33 | -1.62 | -13.56% | 0.08 | 14 | 6 | 0.71 | 0.89 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 125.00 | 8.35 | 9.75 | 9.05 | 9.45 | -3.37 | -26.29% | 0.07 | 40 | 15 | 0.52 | 0.87 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 126.00 | 7.50 | 9.05 | 8.28 | 8.49 | -3.41 | -28.66% | 0.07 | 6 | 19 | 0.54 | 0.85 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 127.00 | 6.55 | 8.45 | 7.50 | 10.17 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.57 | 0.81 | 0.03 | -0.15 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 128.00 | 5.90 | 7.85 | 6.88 | 9.87 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.59 | 0.78 | 0.04 | -0.16 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 129.00 | 5.50 | 6.95 | 6.23 | 6.97 | -2.01 | -22.39% | 0.05 | 3 | 15 | 0.45 | 0.74 | 0.04 | -0.17 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 130.00 | 4.70 | 6.75 | 5.73 | 5.35 | -5.20 | -49.29% | 0.04 | 1 | 38 | 0.48 | 0.70 | 0.04 | -0.19 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 131.00 | 4.05 | 5.80 | 4.93 | 4.30 | -4.40 | -50.58% | 0.04 | 1 | 81 | 0.46 | 0.65 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 132.00 | 3.25 | 4.55 | 3.90 | 3.60 | -4.18 | -53.73% | 0.03 | 4 | 18 | 0.40 | 0.60 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 133.00 | 3.25 | 3.85 | 3.55 | 3.17 | -4.12 | -56.52% | 0.03 | 6 | 9 | 0.43 | 0.55 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 134.00 | 2.66 | 3.40 | 3.03 | 3.07 | -3.21 | -51.12% | 0.02 | 9 | 53 | 0.43 | 0.50 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 135.00 | 1.77 | 2.86 | 2.32 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.39 | 0.44 | 0.05 | -0.21 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 136.00 | 1.78 | 2.36 | 2.07 | 2.53 | -2.17 | -46.17% | 0.02 | 10 | 126 | 0.41 | 0.39 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 137.00 | 1.45 | 2.02 | 1.74 | 2.58 | -0.42 | -14.00% | 0.01 | 1 | 13 | 0.41 | 0.34 | 0.05 | -0.19 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 138.00 | 1.08 | 1.93 | 1.51 | 1.69 | -3.46 | -67.19% | 0.01 | 1 | 26 | 0.42 | 0.29 | 0.05 | -0.18 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 139.00 | 1.03 | 1.43 | 1.23 | 1.41 | -2.59 | -64.75% | 0.01 | 1 | 15 | 0.42 | 0.25 | 0.04 | -0.17 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 140.00 | 0.62 | 1.16 | 0.89 | 0.79 | -1.79 | -69.38% | 0.01 | 24 | 78 | 0.40 | 0.21 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 141.00 | 0.39 | 1.19 | 0.79 | 0.87 | -1.59 | -64.64% | 0.01 | 20 | 4 | 0.41 | 0.18 | 0.04 | -0.14 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 142.00 | 0.32 | 0.89 | 0.61 | 0.67 | -1.35 | -66.84% | 0.00 | 3 | 173 | 0.41 | 0.15 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 143.00 | 0.13 | 0.79 | 0.46 | 0.48 | -1.20 | -71.43% | 0.00 | 3 | 4 | 0.39 | 0.12 | 0.03 | -0.11 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 144.00 | 0.16 | 0.94 | 0.55 | 0.57 | % | 0.00 | 4 | 0 | 0.45 | 0.10 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST | |
| 145.00 | 0.09 | 0.35 | 0.22 | 0.27 | -1.78 | -86.83% | 0.00 | 3 | 35 | 0.38 | 0.09 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.02 | -0.06 | 11/6/2026 3:59:56 PM EST | |||
| 147.00 | 0.06 | 0.82 | 0.44 | 2.44 | +1.69 | +225.34% | 0.00 | 3 | 7 | 0.48 | 0.05 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 148.00 | 0.01 | 0.51 | 0.26 | 0.45 | -0.38 | -45.79% | 0.00 | 5 | 4 | 0.43 | 0.05 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 1.48 | 0.74 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 1 | 0.82 | 0.03 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.46 | -76.67% | 0.00 | 5 | 62 | 0.63 | 0.02 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 2.17 | 1.09 | 0.11 | -0.87 | -88.78% | 0.01 | 6 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.72 | 0.86 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.97 | 0.99 | 0.32 | % | 0.01 | 1 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.29 | 0.15 | 0.87 | +0.80 | +1,142.86% | 0.00 | 21 | 56 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.36 | 0.18 | 0.97 | +0.80 | +470.59% | 0.00 | 17 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 2.19 | 1.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.15 | -0.01 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 2.21 | 1.11 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | -0.01 | 0.01 | -0.01 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 2.23 | 1.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | -0.02 | 0.01 | -0.02 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 120.00 | 0.01 | 0.34 | 0.18 | 0.17 | -0.94 | -84.69% | 0.00 | 2 | 6 | 0.43 | -0.04 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 2.28 | 1.14 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.98 | -0.04 | 0.01 | -0.04 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 1.97 | 0.99 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.87 | -0.06 | 0.01 | -0.06 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 123.00 | 0.13 | 0.72 | 0.43 | 0.52 | +0.39 | +300.00% | 0.00 | 11 | 35 | 0.46 | -0.09 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 124.00 | 0.14 | 0.83 | 0.49 | 0.45 | +0.25 | +125.00% | 0.00 | 17 | 252 | 0.45 | -0.11 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 125.00 | 0.16 | 0.94 | 0.55 | 0.62 | -1.62 | -72.33% | 0.00 | 70 | 7 | 0.43 | -0.13 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 126.00 | 0.45 | 1.02 | 0.74 | 0.43 | +0.03 | +7.50% | 0.01 | 2 | 27 | 0.45 | -0.15 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 127.00 | 0.52 | 0.95 | 0.74 | 0.67 | -1.21 | -64.37% | 0.01 | 5 | 24 | 0.41 | -0.19 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 128.00 | 0.65 | 1.15 | 0.90 | 0.96 | 0.00 | 0.00% | 0.01 | 16 | 4 | 0.40 | -0.22 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 129.00 | 0.94 | 1.58 | 1.26 | 1.24 | -1.12 | -47.46% | 0.01 | 8 | 20 | 0.42 | -0.26 | 0.04 | -0.17 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 130.00 | 1.07 | 1.50 | 1.29 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | -0.30 | 0.04 | -0.19 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 131.00 | 1.38 | 2.07 | 1.73 | 1.70 | +0.71 | +71.72% | 0.01 | 10 | 35 | 0.39 | -0.35 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 132.00 | 1.50 | 2.40 | 1.95 | 2.04 | +0.96 | +88.89% | 0.01 | 4 | 15 | 0.37 | -0.40 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 133.00 | 2.01 | 2.91 | 2.46 | 1.73 | +0.67 | +63.21% | 0.02 | 1 | 5 | 0.38 | -0.45 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 134.00 | 2.81 | 4.05 | 3.43 | 3.10 | +0.82 | +35.97% | 0.03 | 40 | 48 | 0.44 | -0.50 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 135.00 | 3.05 | 5.00 | 4.03 | 2.99 | +1.94 | +184.77% | 0.03 | 21 | 9 | 0.45 | -0.56 | 0.05 | -0.21 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 136.00 | 3.50 | 5.40 | 4.45 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.61 | 0.05 | -0.20 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 137.00 | 4.15 | 5.75 | 4.95 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.40 | -0.66 | 0.05 | -0.19 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 138.00 | 4.85 | 6.20 | 5.53 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.38 | -0.71 | 0.05 | -0.18 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 139.00 | 5.05 | 7.20 | 6.13 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.55 | -0.75 | 0.04 | -0.17 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 140.00 | 5.85 | 8.00 | 6.93 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.56 | -0.79 | 0.04 | -0.16 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 141.00 | 6.70 | 9.05 | 7.88 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | -0.82 | 0.04 | -0.14 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 142.00 | 7.70 | 9.35 | 8.53 | 5.01 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.53 | -0.85 | 0.03 | -0.13 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 143.00 | 8.70 | 10.35 | 9.53 | 11.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.88 | 0.03 | -0.11 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 144.00 | 9.35 | 11.70 | 10.53 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | -0.90 | 0.02 | -0.10 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 145.00 | 10.25 | 12.60 | 11.43 | 12.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.91 | 0.02 | -0.09 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 146.00 | 11.20 | 13.50 | 12.35 | 4.37 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.94 | 0.02 | -0.06 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 147.00 | 12.20 | 14.55 | 13.38 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.75 | -0.95 | 0.01 | -0.06 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 148.00 | 13.15 | 15.45 | 14.30 | % | 0.10 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.06 | 11/6/2026 3:59:56 PM EST | |||
| 149.00 | 14.15 | 16.40 | 15.28 | 13.78 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.78 | -0.97 | 0.01 | -0.03 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 150.00 | 15.10 | 17.45 | 16.28 | 14.73 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.82 | -0.98 | 0.01 | -0.03 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 152.50 | 17.60 | 19.95 | 18.78 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 155.00 | 20.10 | 22.65 | 21.38 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 157.50 | 22.60 | 24.95 | 23.78 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 160.00 | 25.10 | 27.45 | 26.28 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 165.00 | 30.10 | 32.45 | 31.28 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 170.00 | 35.10 | 37.45 | 36.28 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST |