Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $87.74 as of 11/6/2026 12:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.50 | 33.60 | 32.05 | % | 0.58 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 60.00 | 26.00 | 28.60 | 27.30 | 21.09 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:08 PM EST |
| 62.00 | 24.00 | 26.60 | 25.30 | % | 0.41 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 63.00 | 23.00 | 25.60 | 24.30 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 64.00 | 22.20 | 24.60 | 23.40 | % | 0.37 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 65.00 | 21.00 | 23.60 | 22.30 | % | 0.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 66.00 | 20.00 | 22.60 | 21.30 | % | 0.32 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 67.00 | 19.00 | 21.60 | 20.30 | % | 0.30 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 68.00 | 18.20 | 20.60 | 19.40 | % | 0.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 69.00 | 17.00 | 19.60 | 18.30 | % | 0.27 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 70.00 | 15.90 | 18.60 | 17.25 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 71.00 | 15.20 | 17.60 | 16.40 | % | 0.23 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 72.00 | 13.90 | 16.60 | 15.25 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:08 PM EST |
| 73.00 | 12.90 | 15.60 | 14.25 | 7.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 11/6/2026 4:00:08 PM EST |
| 74.00 | 12.10 | 14.60 | 13.35 | 7.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 11/6/2026 4:00:08 PM EST |
| 75.00 | 11.10 | 13.60 | 12.35 | % | 0.16 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 11/6/2026 4:00:08 PM EST | |||
| 76.00 | 10.10 | 12.20 | 11.15 | % | 0.15 | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.03 | 11/6/2026 4:00:08 PM EST | |||
| 77.00 | 9.10 | 11.20 | 10.15 | % | 0.13 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.04 | 11/6/2026 4:00:08 PM EST | |||
| 78.00 | 8.40 | 9.90 | 9.15 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | 0.96 | 0.02 | -0.05 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 79.00 | 7.50 | 8.90 | 8.20 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.94 | 0.02 | -0.06 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 80.00 | 6.60 | 7.80 | 7.20 | 7.65 | -0.25 | -3.17% | 0.09 | 28 | 3 | 0.73 | 0.91 | 0.03 | -0.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 81.00 | 5.60 | 6.90 | 6.25 | 6.71 | +0.11 | +1.67% | 0.08 | 28 | 6 | 0.69 | 0.88 | 0.04 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 82.00 | 4.80 | 5.80 | 5.30 | 5.40 | -1.90 | -26.03% | 0.06 | 6 | 13 | 0.59 | 0.84 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 83.00 | 4.10 | 5.10 | 4.60 | 5.05 | +1.81 | +55.87% | 0.06 | 2 | 14 | 0.40 | 0.79 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 84.00 | 3.30 | 4.40 | 3.85 | 3.03 | -1.30 | -30.03% | 0.05 | 1 | 19 | 0.40 | 0.73 | 0.06 | -0.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 85.00 | 2.90 | 3.90 | 3.40 | 3.40 | -0.60 | -15.00% | 0.04 | 9 | 118 | 0.46 | 0.67 | 0.07 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 86.00 | 2.00 | 3.10 | 2.55 | 2.29 | -1.01 | -30.61% | 0.03 | 20 | 151 | 0.41 | 0.59 | 0.07 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 87.00 | 1.85 | 2.45 | 2.15 | 2.00 | -0.62 | -23.67% | 0.02 | 32 | 34 | 0.44 | 0.52 | 0.08 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 88.00 | 1.25 | 2.00 | 1.63 | 1.50 | -0.62 | -29.25% | 0.02 | 13 | 51 | 0.42 | 0.44 | 0.08 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 89.00 | 0.95 | 1.35 | 1.15 | 1.08 | -0.66 | -37.94% | 0.01 | 194 | 44 | 0.40 | 0.37 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 90.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.51 | -38.94% | 0.01 | 17 | 86 | 0.38 | 0.30 | 0.07 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 91.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.25 | -25.00% | 0.01 | 1 | 62 | 0.40 | 0.23 | 0.06 | -0.11 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 92.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.37 | -48.06% | 0.01 | 2 | 111 | 0.45 | 0.18 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 93.00 | 0.10 | 0.55 | 0.33 | 0.45 | -0.05 | -10.00% | 0.00 | 8 | 27 | 0.40 | 0.14 | 0.04 | -0.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 94.00 | 0.10 | 0.50 | 0.30 | 0.27 | -0.43 | -61.43% | 0.00 | 13 | 41 | 0.43 | 0.11 | 0.03 | -0.06 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 95.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 21 | 42 | 0.40 | 0.08 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 5 | 0.57 | 0.05 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 97.00 | 0.00 | 1.90 | 0.95 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.03 | 0.01 | -0.03 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.02 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 41 | 0.71 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 103.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.45 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 112.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:08 PM EST |
| 62.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 64.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 68.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 73.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.19 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 586 | 1.11 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | -0.02 | 0.01 | -0.03 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 50 | 0.64 | -0.03 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 78.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.11 | -0.04 | 0.02 | -0.05 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 79.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.07 | +53.85% | 0.00 | 12 | 86 | 0.49 | -0.06 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 80.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.08 | +47.06% | 0.00 | 15 | 40 | 0.45 | -0.09 | 0.03 | -0.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 81.00 | 0.00 | 1.15 | 0.58 | 0.40 | -0.10 | -20.00% | 0.01 | 8 | 14 | 0.71 | -0.12 | 0.04 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 82.00 | 0.40 | 1.05 | 0.73 | 0.57 | 0.00 | 0.00% | 0.01 | 11 | 79 | 0.52 | -0.16 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 83.00 | 0.40 | 0.85 | 0.63 | 0.77 | -0.16 | -17.21% | 0.01 | 14 | 45 | 0.43 | -0.21 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 84.00 | 0.40 | 1.55 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 2 | 28 | 0.45 | -0.27 | 0.06 | -0.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 85.00 | 1.10 | 1.50 | 1.30 | 1.35 | -0.30 | -18.19% | 0.02 | 19 | 7 | 0.46 | -0.33 | 0.07 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 86.00 | 1.55 | 2.15 | 1.85 | 1.62 | +0.57 | +54.29% | 0.02 | 7 | 10 | 0.49 | -0.41 | 0.07 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 87.00 | 1.95 | 2.50 | 2.23 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.47 | -0.48 | 0.08 | -0.15 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 88.00 | 2.45 | 3.30 | 2.88 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.49 | -0.56 | 0.08 | -0.15 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 89.00 | 3.00 | 4.10 | 3.55 | 5.86 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.51 | -0.63 | 0.07 | -0.14 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 90.00 | 3.70 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.50 | -0.70 | 0.07 | -0.13 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 91.00 | 4.00 | 5.30 | 4.65 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | -0.77 | 0.06 | -0.11 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 92.00 | 4.90 | 6.20 | 5.55 | 5.20 | -3.71 | -41.64% | 0.06 | 8 | 1 | 0.58 | -0.82 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 93.00 | 5.80 | 7.00 | 6.40 | 6.05 | % | 0.07 | 8 | 0 | 0.59 | -0.86 | 0.04 | -0.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 94.00 | 6.70 | 7.90 | 7.30 | 6.95 | -2.55 | -26.85% | 0.08 | 2 | 83 | 0.61 | -0.89 | 0.03 | -0.06 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 95.00 | 7.60 | 8.90 | 8.25 | 7.85 | -7.80 | -49.84% | 0.09 | 2 | 1 | 0.66 | -0.92 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 96.00 | 7.70 | 9.90 | 8.80 | % | 0.09 | 0 | 0 | 0.71 | -0.95 | 0.02 | -0.04 | 11/6/2026 4:00:08 PM EST | |||
| 97.00 | 8.50 | 11.10 | 9.80 | % | 0.10 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.03 | 11/6/2026 4:00:08 PM EST | |||
| 98.00 | 9.50 | 12.10 | 10.80 | % | 0.11 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.02 | 11/6/2026 4:00:08 PM EST | |||
| 99.00 | 10.50 | 13.20 | 11.85 | % | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 100.00 | 11.50 | 14.10 | 12.80 | % | 0.13 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 101.00 | 12.50 | 15.20 | 13.85 | % | 0.14 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 102.00 | 13.50 | 16.20 | 14.85 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 103.00 | 14.50 | 17.50 | 16.00 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 104.00 | 15.50 | 18.30 | 16.90 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 105.00 | 16.50 | 19.10 | 17.80 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 106.00 | 17.50 | 20.10 | 18.80 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 107.00 | 18.50 | 21.50 | 20.00 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 108.00 | 19.50 | 22.70 | 21.10 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 109.00 | 20.50 | 22.90 | 21.70 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 110.00 | 21.50 | 24.80 | 23.15 | 26.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 111.00 | 22.50 | 25.10 | 23.80 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 112.00 | 23.50 | 26.20 | 24.85 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 113.00 | 24.50 | 27.70 | 26.10 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 114.00 | 25.50 | 28.10 | 26.80 | 30.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 115.00 | 26.50 | 29.80 | 28.15 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 120.00 | 31.50 | 34.70 | 33.10 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |