Options Chain for DATADOG INC CL A COM (DDOG) - $277.02 as of 10/2/2026 7:33:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 134.70 | 142.30 | 138.50 | % | 0.99 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 145.00 | 129.75 | 137.40 | 133.58 | % | 0.92 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 124.80 | 132.45 | 128.63 | % | 0.86 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 155.00 | 119.90 | 127.55 | 123.73 | % | 0.80 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 114.95 | 122.05 | 118.50 | % | 0.74 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 165.00 | 110.10 | 117.40 | 113.75 | % | 0.69 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 105.30 | 112.35 | 108.83 | % | 0.64 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 175.00 | 100.50 | 108.15 | 104.33 | % | 0.60 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 95.75 | 103.40 | 99.58 | % | 0.55 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 185.00 | 91.45 | 98.10 | 94.78 | % | 0.51 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 86.35 | 93.40 | 89.88 | % | 0.47 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 195.00 | 81.80 | 89.45 | 85.63 | % | 0.44 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 77.30 | 85.00 | 81.15 | % | 0.41 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 205.00 | 72.85 | 80.60 | 76.73 | 76.00 | % | 0.37 | 2 | 0 | 0.91 | 0.92 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 210.00 | 69.30 | 75.65 | 72.48 | % | 0.35 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.17 | 10/2/2026 4:00:05 PM EST | |||
| 215.00 | 64.35 | 71.50 | 67.93 | % | 0.32 | 0 | 0 | 0.88 | 0.89 | 0.00 | -0.19 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 60.30 | 68.00 | 64.15 | % | 0.29 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.21 | 10/2/2026 4:00:05 PM EST | |||
| 225.00 | 55.90 | 64.10 | 60.00 | % | 0.27 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.23 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 52.50 | 60.30 | 56.40 | % | 0.25 | 0 | 0 | 0.66 | 0.83 | 0.00 | -0.24 | 10/2/2026 4:00:05 PM EST | |||
| 235.00 | 48.40 | 56.65 | 52.53 | % | 0.22 | 0 | 0 | 0.67 | 0.80 | 0.00 | -0.26 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 44.85 | 52.50 | 48.68 | % | 0.20 | 0 | 0 | 0.66 | 0.78 | 0.00 | -0.27 | 10/2/2026 4:00:05 PM EST | |||
| 245.00 | 43.60 | 49.10 | 46.35 | % | 0.19 | 0 | 0 | 0.70 | 0.75 | 0.00 | -0.29 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 41.00 | 46.50 | 43.75 | % | 0.17 | 0 | 0 | 0.72 | 0.73 | 0.01 | -0.30 | 10/2/2026 4:00:05 PM EST | |||
| 255.00 | 36.65 | 42.80 | 39.73 | % | 0.16 | 0 | 0 | 0.69 | 0.70 | 0.01 | -0.31 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 33.40 | 39.90 | 36.65 | % | 0.14 | 0 | 0 | 0.69 | 0.67 | 0.01 | -0.32 | 10/2/2026 4:00:05 PM EST | |||
| 265.00 | 29.50 | 37.15 | 33.33 | 32.20 | % | 0.13 | 1 | 0 | 0.68 | 0.64 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 270.00 | 27.95 | 34.50 | 31.23 | % | 0.12 | 0 | 0 | 0.69 | 0.61 | 0.01 | -0.33 | 10/2/2026 4:00:05 PM EST | |||
| 275.00 | 25.60 | 32.05 | 28.83 | % | 0.10 | 0 | 0 | 0.70 | 0.58 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 23.25 | 29.75 | 26.50 | 25.52 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | 0.55 | 0.01 | -0.34 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 285.00 | 19.95 | 27.60 | 23.78 | % | 0.08 | 0 | 0 | 0.68 | 0.52 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 290.00 | 20.40 | 25.60 | 23.00 | % | 0.08 | 0 | 0 | 0.72 | 0.49 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 295.00 | 17.35 | 23.75 | 20.55 | % | 0.07 | 0 | 0 | 0.70 | 0.47 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 15.55 | 20.60 | 18.08 | 19.91 | % | 0.06 | 2 | 0 | 0.68 | 0.44 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 305.00 | 13.15 | 19.20 | 16.18 | 19.90 | % | 0.05 | 2 | 0 | 0.68 | 0.41 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 310.00 | 12.15 | 18.75 | 15.45 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.70 | 0.38 | 0.01 | -0.32 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 315.00 | 10.80 | 17.70 | 14.25 | % | 0.05 | 0 | 0 | 0.70 | 0.36 | 0.01 | -0.31 | 10/2/2026 4:00:05 PM EST | |||
| 320.00 | 8.85 | 16.40 | 12.63 | % | 0.04 | 0 | 0 | 0.70 | 0.34 | 0.01 | -0.30 | 10/2/2026 4:00:05 PM EST | |||
| 325.00 | 8.05 | 14.85 | 11.45 | % | 0.04 | 0 | 0 | 0.69 | 0.31 | 0.01 | -0.29 | 10/2/2026 4:00:05 PM EST | |||
| 330.00 | 6.40 | 13.45 | 9.93 | 10.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | 0.29 | 0.01 | -0.28 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 335.00 | 6.30 | 12.75 | 9.53 | % | 0.03 | 0 | 0 | 0.70 | 0.27 | 0.00 | -0.27 | 10/2/2026 4:00:05 PM EST | |||
| 340.00 | 5.95 | 11.45 | 8.70 | % | 0.03 | 0 | 0 | 0.70 | 0.25 | 0.00 | -0.26 | 10/2/2026 4:00:05 PM EST | |||
| 345.00 | 3.75 | 9.00 | 6.38 | % | 0.02 | 0 | 0 | 0.65 | 0.23 | 0.00 | -0.25 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.53 | 0.27 | 0.27 | % | 0.00 | 1 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 160.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 185.00 | 0.41 | 2.31 | 1.36 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 0.60 | 2.88 | 1.74 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 195.00 | 0.66 | 3.30 | 1.98 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 1.24 | 3.85 | 2.55 | % | 0.01 | 0 | 0 | 0.74 | -0.06 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 205.00 | 2.10 | 4.10 | 3.10 | % | 0.02 | 0 | 0 | 0.74 | -0.08 | 0.00 | -0.16 | 10/2/2026 4:00:05 PM EST | |||
| 210.00 | 2.95 | 4.90 | 3.93 | 3.02 | -0.93 | -23.55% | 0.02 | 1 | 2 | 0.75 | -0.09 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 215.00 | 3.15 | 5.80 | 4.48 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.00 | -0.19 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 3.75 | 6.75 | 5.25 | 6.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | -0.13 | 0.00 | -0.21 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 225.00 | 3.70 | 8.25 | 5.98 | % | 0.03 | 0 | 0 | 0.71 | -0.15 | 0.00 | -0.23 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 4.40 | 8.45 | 6.43 | 8.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.17 | 0.00 | -0.24 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 235.00 | 5.85 | 10.85 | 8.35 | % | 0.04 | 0 | 0 | 0.71 | -0.20 | 0.00 | -0.26 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 6.30 | 11.15 | 8.73 | 9.95 | -1.90 | -16.04% | 0.04 | 2 | 2 | 0.67 | -0.22 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 245.00 | 10.20 | 14.00 | 12.10 | % | 0.05 | 0 | 0 | 0.74 | -0.25 | 0.00 | -0.29 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 9.65 | 15.10 | 12.38 | % | 0.05 | 0 | 0 | 0.69 | -0.27 | 0.01 | -0.30 | 10/2/2026 4:00:05 PM EST | |||
| 255.00 | 11.55 | 18.80 | 15.18 | % | 0.06 | 0 | 0 | 0.72 | -0.30 | 0.01 | -0.31 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 15.90 | 21.05 | 18.48 | 17.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.33 | 0.01 | -0.32 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 265.00 | 17.35 | 23.20 | 20.28 | % | 0.08 | 0 | 0 | 0.74 | -0.36 | 0.01 | -0.33 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 18.20 | 26.30 | 22.25 | % | 0.08 | 0 | 0 | 0.73 | -0.39 | 0.01 | -0.33 | 10/2/2026 4:00:05 PM EST | |||
| 275.00 | 21.25 | 27.35 | 24.30 | 23.75 | -0.99 | -4.01% | 0.09 | 2 | 1 | 0.72 | -0.42 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 280.00 | 24.75 | 31.40 | 28.08 | % | 0.10 | 0 | 0 | 0.75 | -0.45 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 285.00 | 27.55 | 33.15 | 30.35 | % | 0.11 | 0 | 0 | 0.74 | -0.48 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 290.00 | 30.75 | 35.40 | 33.08 | % | 0.11 | 0 | 0 | 0.73 | -0.51 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 295.00 | 32.25 | 40.45 | 36.35 | % | 0.12 | 0 | 0 | 0.73 | -0.53 | 0.01 | -0.34 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 35.55 | 42.85 | 39.20 | % | 0.13 | 0 | 0 | 0.72 | -0.56 | 0.01 | -0.33 | 10/2/2026 4:00:05 PM EST | |||
| 305.00 | 39.60 | 46.75 | 43.18 | % | 0.14 | 0 | 0 | 0.74 | -0.59 | 0.01 | -0.33 | 10/2/2026 4:00:05 PM EST | |||
| 310.00 | 42.60 | 50.30 | 46.45 | % | 0.15 | 0 | 0 | 0.73 | -0.62 | 0.01 | -0.32 | 10/2/2026 4:00:05 PM EST | |||
| 315.00 | 45.90 | 53.95 | 49.93 | % | 0.16 | 0 | 0 | 0.73 | -0.64 | 0.01 | -0.31 | 10/2/2026 4:00:05 PM EST | |||
| 320.00 | 49.65 | 57.70 | 53.68 | % | 0.17 | 0 | 0 | 0.73 | -0.66 | 0.01 | -0.30 | 10/2/2026 4:00:05 PM EST | |||
| 325.00 | 53.50 | 61.55 | 57.53 | % | 0.18 | 0 | 0 | 0.73 | -0.69 | 0.01 | -0.29 | 10/2/2026 4:00:05 PM EST | |||
| 330.00 | 57.85 | 65.45 | 61.65 | % | 0.19 | 0 | 0 | 0.74 | -0.71 | 0.01 | -0.28 | 10/2/2026 4:00:05 PM EST | |||
| 335.00 | 61.85 | 69.45 | 65.65 | % | 0.20 | 0 | 0 | 0.74 | -0.73 | 0.00 | -0.27 | 10/2/2026 4:00:05 PM EST | |||
| 340.00 | 66.00 | 73.45 | 69.73 | % | 0.21 | 0 | 0 | 0.74 | -0.75 | 0.00 | -0.26 | 10/2/2026 4:00:05 PM EST | |||
| 345.00 | 69.70 | 77.70 | 73.70 | % | 0.21 | 0 | 0 | 0.73 | -0.77 | 0.00 | -0.25 | 10/2/2026 4:00:05 PM EST |