Options Chain for DOORDASH INC CL A (DASH) - $179.92 as of 11/6/2026 12:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.95 | 81.25 | 79.60 | % | 0.80 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 105.00 | 73.00 | 76.40 | 74.70 | % | 0.71 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 110.00 | 68.05 | 71.40 | 69.73 | 65.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 115.00 | 63.05 | 66.55 | 64.80 | % | 0.56 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 120.00 | 58.00 | 60.75 | 59.38 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 125.00 | 53.00 | 55.75 | 54.38 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 130.00 | 48.00 | 50.75 | 49.38 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 135.00 | 43.05 | 46.50 | 44.78 | 44.00 | +2.60 | +6.28% | 0.33 | 1 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 138.00 | 40.00 | 42.80 | 41.40 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 139.00 | 39.10 | 42.50 | 40.80 | % | 0.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 140.00 | 38.15 | 41.50 | 39.83 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 141.00 | 37.10 | 40.50 | 38.80 | % | 0.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 142.00 | 36.10 | 39.55 | 37.83 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 143.00 | 35.15 | 38.55 | 36.85 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 144.00 | 34.20 | 37.80 | 36.00 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 145.00 | 33.15 | 36.70 | 34.93 | 39.44 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 146.00 | 32.15 | 34.90 | 33.53 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 147.00 | 31.20 | 33.90 | 32.55 | 32.31 | % | 0.22 | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:55 PM EST | |
| 148.00 | 30.20 | 33.60 | 31.90 | 34.79 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.02 | 10/30/2026 | 11/6/2026 3:59:55 PM EST |
| 149.00 | 29.25 | 32.65 | 30.95 | 32.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.27 | 0.99 | 0.00 | -0.03 | 10/30/2026 | 11/6/2026 3:59:55 PM EST |
| 150.00 | 28.25 | 31.75 | 30.00 | % | 0.20 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.04 | 11/6/2026 3:59:55 PM EST | |||
| 152.50 | 25.85 | 29.30 | 27.58 | 22.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.18 | 0.97 | 0.01 | -0.07 | 10/28/2026 | 11/6/2026 3:59:55 PM EST |
| 155.00 | 23.50 | 26.20 | 24.85 | 30.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | 0.95 | 0.01 | -0.10 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 157.50 | 21.10 | 24.60 | 22.85 | % | 0.15 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.14 | 11/6/2026 3:59:55 PM EST | |||
| 160.00 | 18.85 | 21.65 | 20.25 | 22.00 | +8.50 | +62.97% | 0.13 | 2 | 1 | 0.91 | 0.90 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 162.50 | 16.65 | 19.45 | 18.05 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.88 | 0.87 | 0.01 | -0.23 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 165.00 | 14.55 | 18.05 | 16.30 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.94 | 0.83 | 0.02 | -0.28 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 167.50 | 12.55 | 15.30 | 13.93 | 15.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | 0.79 | 0.02 | -0.31 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 170.00 | 10.70 | 13.45 | 12.08 | 10.75 | -2.45 | -18.57% | 0.07 | 1 | 135 | 0.65 | 0.74 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 172.50 | 8.95 | 11.65 | 10.30 | 10.00 | -1.20 | -10.72% | 0.06 | 10 | 8 | 0.65 | 0.68 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 175.00 | 7.30 | 10.10 | 8.70 | 7.99 | -3.81 | -32.29% | 0.05 | 577 | 1,203 | 0.65 | 0.62 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 177.50 | 5.80 | 9.20 | 7.50 | 6.25 | -2.75 | -30.56% | 0.04 | 2 | 38 | 0.67 | 0.56 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 180.00 | 5.00 | 6.95 | 5.98 | 5.41 | -2.09 | -27.87% | 0.03 | 5 | 1,204 | 0.64 | 0.50 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 182.50 | 4.35 | 5.20 | 4.78 | 4.50 | -2.20 | -32.84% | 0.03 | 22 | 14 | 0.63 | 0.43 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 185.00 | 3.50 | 4.30 | 3.90 | 3.25 | -2.25 | -40.91% | 0.02 | 237 | 63 | 0.63 | 0.36 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 187.50 | 0.94 | 3.95 | 2.45 | 3.00 | -1.25 | -29.42% | 0.01 | 204 | 327 | 0.55 | 0.30 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 190.00 | 1.78 | 2.51 | 2.15 | 2.06 | -1.49 | -41.98% | 0.01 | 233 | 436 | 0.59 | 0.24 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 192.50 | 0.61 | 2.96 | 1.79 | 1.82 | -0.34 | -15.75% | 0.01 | 25 | 13 | 0.60 | 0.19 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 195.00 | 0.62 | 1.47 | 1.05 | 1.22 | -0.88 | -41.91% | 0.01 | 23 | 119 | 0.56 | 0.14 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 197.50 | 0.11 | 1.24 | 0.68 | 1.21 | -0.35 | -22.44% | 0.00 | 12 | 36 | 0.51 | 0.10 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 200.00 | 0.09 | 0.94 | 0.52 | 0.26 | -0.97 | -78.87% | 0.00 | 249 | 99 | 0.53 | 0.08 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 202.50 | 0.08 | 1.57 | 0.83 | 0.48 | +0.09 | +23.08% | 0.00 | 1 | 67 | 0.62 | 0.05 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 205.00 | 0.20 | 0.54 | 0.37 | 0.34 | -3.61 | -91.40% | 0.00 | 23 | 222 | 0.60 | 0.04 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.70 | 0.35 | 0.36 | -0.56 | -60.87% | 0.00 | 2 | 50 | 0.74 | 0.03 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 210.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.27 | -72.98% | 0.00 | 17 | 106 | 0.56 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 212.50 | 0.07 | 0.35 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.09 | -1.27 | -93.39% | 0.00 | 14 | 68 | 0.65 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.16 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.27 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 11/6/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.76 | 0.38 | 0.41 | +0.13 | +46.43% | 0.00 | 10 | 48 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:55 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 3:59:55 PM EST |
| 242.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 3:59:55 PM EST |
| 247.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.74 | 0.37 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.93 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.94 | 0.47 | 0.38 | -0.15 | -28.31% | 0.00 | 4 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.97 | 0.49 | 0.41 | +0.37 | +925.00% | 0.00 | 4 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 139.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 142.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 143.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 144.00 | 0.00 | 1.21 | 0.61 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.42 | 0.71 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 0.87 | 0.44 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 11/6/2026 3:59:55 PM EST | |||
| 148.00 | 0.00 | 0.91 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 42 | 1.03 | -0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.98 | 0.49 | 0.25 | -0.41 | -62.13% | 0.00 | 2 | 30 | 1.02 | -0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.02 | 0.51 | 0.27 | -0.61 | -69.32% | 0.00 | 1 | 55 | 1.00 | -0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 1.14 | 0.57 | 0.33 | -0.03 | -8.34% | 0.00 | 6 | 11 | 0.96 | -0.03 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 155.00 | 0.14 | 1.43 | 0.79 | 0.48 | -1.14 | -70.37% | 0.01 | 2 | 93 | 0.74 | -0.05 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 157.50 | 0.26 | 1.91 | 1.09 | 0.64 | -1.55 | -70.78% | 0.01 | 3 | 14 | 0.76 | -0.07 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 160.00 | 0.19 | 2.46 | 1.33 | 1.13 | -2.07 | -64.69% | 0.01 | 38 | 191 | 0.72 | -0.10 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 162.50 | 0.52 | 2.30 | 1.41 | 1.25 | -2.50 | -66.67% | 0.01 | 7 | 54 | 0.69 | -0.13 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 165.00 | 0.73 | 2.20 | 1.47 | 1.64 | -0.13 | -7.35% | 0.01 | 866 | 635 | 0.63 | -0.17 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 167.50 | 1.68 | 3.40 | 2.54 | 2.21 | -3.33 | -60.11% | 0.02 | 15 | 408 | 0.71 | -0.21 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 170.00 | 0.77 | 4.05 | 2.41 | 2.84 | -0.37 | -11.53% | 0.01 | 2 | 88 | 0.59 | -0.26 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 172.50 | 2.01 | 4.80 | 3.41 | 4.10 | -3.17 | -43.61% | 0.02 | 79 | 233 | 0.63 | -0.32 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 175.00 | 3.00 | 5.40 | 4.20 | 5.32 | +0.56 | +11.77% | 0.02 | 107 | 121 | 0.62 | -0.38 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 177.50 | 4.55 | 6.10 | 5.33 | 5.02 | +3.82 | +318.34% | 0.03 | 56 | 9 | 0.62 | -0.44 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 180.00 | 5.10 | 7.80 | 6.45 | 6.75 | -6.17 | -47.76% | 0.04 | 10 | 40 | 0.61 | -0.50 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 182.50 | 5.85 | 9.50 | 7.68 | 8.05 | -5.90 | -42.30% | 0.04 | 4 | 266 | 0.59 | -0.57 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 185.00 | 7.30 | 10.50 | 8.90 | 9.75 | +4.82 | +97.77% | 0.05 | 143 | 14 | 0.55 | -0.64 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 187.50 | 9.60 | 12.35 | 10.98 | 9.10 | -7.50 | -45.19% | 0.06 | 2 | 9 | 0.58 | -0.70 | 0.02 | -0.35 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 190.00 | 11.40 | 14.10 | 12.75 | 12.65 | +9.15 | +261.43% | 0.07 | 1 | 16 | 0.56 | -0.76 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 192.50 | 13.35 | 16.10 | 14.73 | 4.49 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.54 | -0.81 | 0.02 | -0.27 | 11/4/2026 | 11/6/2026 3:59:55 PM EST |
| 195.00 | 14.75 | 18.00 | 16.38 | 17.00 | +0.47 | +2.85% | 0.08 | 5 | 22 | 0.77 | -0.86 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:55 PM EST |
| 197.50 | 17.60 | 20.30 | 18.95 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | -0.90 | 0.01 | -0.17 | 11/2/2026 | 11/6/2026 3:59:55 PM EST |
| 200.00 | 19.15 | 22.30 | 20.73 | 29.52 | 0.00 | 0.00% | 0.10 | 0 | 180 | 0.79 | -0.92 | 0.01 | -0.14 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 202.50 | 21.45 | 24.95 | 23.20 | % | 0.11 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.11 | 11/6/2026 3:59:55 PM EST | |||
| 205.00 | 23.90 | 26.55 | 25.23 | 20.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.96 | 0.01 | -0.08 | 10/19/2026 | 11/6/2026 3:59:55 PM EST |
| 207.50 | 27.00 | 29.75 | 28.38 | % | 0.14 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.06 | 11/6/2026 3:59:55 PM EST | |||
| 210.00 | 29.45 | 31.35 | 30.40 | 22.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.82 | -0.98 | 0.00 | -0.04 | 10/20/2026 | 11/6/2026 3:59:55 PM EST |
| 212.50 | 31.20 | 33.85 | 32.53 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 11/6/2026 3:59:55 PM EST | |||
| 215.00 | 33.70 | 37.10 | 35.40 | % | 0.16 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 11/6/2026 3:59:55 PM EST | |||
| 217.50 | 36.20 | 39.55 | 37.88 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 220.00 | 38.70 | 42.05 | 40.38 | 45.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 11/6/2026 3:59:55 PM EST |
| 222.50 | 41.05 | 44.55 | 42.80 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:55 PM EST | |||
| 225.00 | 43.85 | 47.10 | 45.48 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 227.50 | 46.20 | 48.80 | 47.50 | 42.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:55 PM EST |
| 230.00 | 48.70 | 52.05 | 50.38 | 52.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:55 PM EST |
| 232.50 | 51.00 | 54.55 | 52.78 | 54.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:55 PM EST |
| 235.00 | 53.45 | 57.10 | 55.28 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 237.50 | 56.20 | 59.55 | 57.88 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 240.00 | 58.70 | 62.05 | 60.38 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 242.50 | 60.90 | 64.55 | 62.73 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 245.00 | 63.90 | 67.05 | 65.48 | 62.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 247.50 | 66.75 | 69.60 | 68.18 | 64.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:55 PM EST |
| 250.00 | 68.40 | 72.05 | 70.23 | 72.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:55 PM EST |
| 255.00 | 73.70 | 77.05 | 75.38 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 260.00 | 78.50 | 82.05 | 80.28 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 265.00 | 83.40 | 86.50 | 84.95 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 270.00 | 88.55 | 92.05 | 90.30 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST | |||
| 275.00 | 93.70 | 97.05 | 95.38 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:55 PM EST |