Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $11.38 as of 11/6/2026 12:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.40 | 11.95 | 10.68 | 10.43 | -1.97 | -15.89% | 10.68 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 2.00 | 8.40 | 10.95 | 9.68 | 12.52 | 0.00 | 0.00% | 4.84 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:00 PM EST |
| 3.00 | 7.40 | 10.70 | 9.05 | 10.96 | 0.00 | 0.00% | 3.02 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 4.00 | 6.40 | 9.10 | 7.75 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 5.00 | 5.40 | 8.80 | 7.10 | 7.90 | 0.00 | 0.00% | 1.42 | 0 | 2 | 9.17 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 6.00 | 4.45 | 7.05 | 5.75 | 8.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 7.61 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:00 PM EST |
| 7.00 | 4.15 | 6.05 | 5.10 | 5.29 | +0.97 | +22.46% | 0.73 | 2 | 1 | 6.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 7.50 | 3.15 | 5.60 | 4.38 | 5.56 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.91 | 0.99 | 0.01 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 8.00 | 2.98 | 5.00 | 3.99 | 5.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.16 | 0.98 | 0.02 | -0.01 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 8.50 | 2.07 | 4.50 | 3.29 | % | 0.39 | 0 | 0 | 4.69 | 0.96 | 0.04 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 9.00 | 2.29 | 3.90 | 3.10 | 2.69 | % | 0.34 | 2 | 0 | 4.02 | 0.91 | 0.06 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 9.50 | 1.86 | 3.75 | 2.81 | 2.24 | % | 0.30 | 4 | 0 | 4.27 | 0.87 | 0.09 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 10.00 | 1.30 | 3.15 | 2.23 | 1.76 | +0.37 | +26.62% | 0.22 | 2 | 13 | 3.64 | 0.82 | 0.11 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 10.50 | 1.18 | 2.12 | 1.65 | 0.71 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.28 | 0.76 | 0.14 | -0.05 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 11.00 | 0.79 | 1.61 | 1.20 | 1.25 | -0.15 | -10.72% | 0.11 | 36 | 109 | 1.16 | 0.68 | 0.17 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 11.50 | 0.80 | 1.27 | 1.04 | 0.94 | -0.17 | -15.32% | 0.09 | 210 | 55 | 1.41 | 0.58 | 0.19 | -0.06 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 12.00 | 0.47 | 0.94 | 0.71 | 0.61 | -0.09 | -12.86% | 0.06 | 256 | 19 | 1.25 | 0.48 | 0.21 | -0.06 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 12.50 | 0.28 | 0.67 | 0.48 | 0.40 | -0.58 | -59.19% | 0.04 | 1,643 | 6 | 1.18 | 0.38 | 0.20 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 13.00 | 0.11 | 0.37 | 0.24 | 0.31 | +0.01 | +3.34% | 0.02 | 1,759 | 279 | 1.00 | 0.29 | 0.18 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 13.50 | 0.11 | 0.30 | 0.21 | 0.20 | +0.01 | +5.27% | 0.02 | 72 | 11 | 1.11 | 0.21 | 0.16 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 14.00 | 0.08 | 0.13 | 0.11 | 0.14 | -0.01 | -6.67% | 0.01 | 66 | 976 | 1.04 | 0.15 | 0.13 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 14.50 | 0.03 | 0.10 | 0.07 | 0.08 | -0.78 | -90.70% | 0.00 | 22 | 12 | 1.04 | 0.10 | 0.10 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 15.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 22 | 317 | 1.09 | 0.07 | 0.07 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.50 | 0.25 | 0.10 | +0.06 | +150.00% | 0.02 | 15 | 831 | 2.39 | 0.05 | 0.05 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 16.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 15 | 642 | 1.45 | 0.03 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.77 | 0.39 | 0.04 | -0.08 | -66.67% | 0.02 | 25 | 68 | 3.19 | 0.02 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 264 | 2.60 | 0.01 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.97 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.08 | 0.54 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 24.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 25.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 26.50 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 28.50 | 0.00 | 0.42 | 0.21 | 0.13 | % | 0.01 | 2 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 2 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.07 | +116.67% | 0.01 | 2 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 28 | 4.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.49 | -0.01 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.55 | -0.02 | 0.02 | -0.01 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.42 | 0.21 | 0.07 | -0.01 | -12.50% | 0.02 | 6 | 136 | 2.77 | -0.04 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 9.00 | 0.04 | 0.18 | 0.11 | 0.09 | -0.07 | -43.75% | 0.01 | 320 | 55 | 1.50 | -0.09 | 0.06 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 9.50 | 0.03 | 0.42 | 0.23 | 0.11 | -0.06 | -35.30% | 0.02 | 8 | 100 | 1.53 | -0.13 | 0.09 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 10.00 | 0.13 | 0.48 | 0.31 | 0.16 | -0.15 | -48.39% | 0.03 | 66 | 52 | 1.52 | -0.18 | 0.11 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 10.50 | 0.08 | 0.54 | 0.31 | 0.24 | -0.12 | -33.34% | 0.03 | 32 | 76 | 1.22 | -0.24 | 0.14 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 11.00 | 0.31 | 0.67 | 0.49 | 0.51 | -0.04 | -7.28% | 0.04 | 597 | 626 | 1.29 | -0.32 | 0.17 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 11.50 | 0.50 | 0.91 | 0.71 | 0.56 | -0.15 | -21.13% | 0.06 | 496 | 43 | 1.29 | -0.42 | 0.19 | -0.06 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 12.00 | 0.61 | 1.33 | 0.97 | 0.85 | -0.10 | -10.53% | 0.08 | 121 | 275 | 1.28 | -0.52 | 0.21 | -0.06 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 12.50 | 0.92 | 1.67 | 1.30 | 1.34 | +0.10 | +8.07% | 0.10 | 15 | 22 | 1.28 | -0.62 | 0.20 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 13.00 | 1.22 | 2.11 | 1.67 | 1.35 | -0.49 | -26.63% | 0.13 | 10 | 410 | 2.05 | -0.71 | 0.18 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 13.50 | 1.57 | 2.58 | 2.08 | 2.08 | +0.14 | +7.22% | 0.15 | 2 | 61 | 1.91 | -0.79 | 0.16 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 14.00 | 1.84 | 3.35 | 2.60 | 1.99 | -0.59 | -22.87% | 0.19 | 26 | 772 | 2.88 | -0.85 | 0.13 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 14.50 | 2.61 | 3.50 | 3.06 | 2.74 | -0.38 | -12.18% | 0.21 | 4 | 117 | 2.51 | -0.90 | 0.10 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 15.00 | 2.70 | 4.05 | 3.38 | 3.50 | +0.34 | +10.76% | 0.23 | 2 | 74 | 2.77 | -0.93 | 0.07 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 15.50 | 3.20 | 4.65 | 3.93 | 3.72 | -0.33 | -8.15% | 0.25 | 5 | 110 | 3.11 | -0.95 | 0.05 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 16.00 | 3.15 | 5.30 | 4.23 | 4.89 | 0.00 | 0.00% | 0.26 | 0 | 34 | 3.53 | -0.97 | 0.04 | -0.01 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 16.50 | 3.65 | 5.75 | 4.70 | % | 0.28 | 0 | 0 | 3.60 | -0.98 | 0.03 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 17.00 | 4.85 | 5.95 | 5.40 | 5.20 | -0.67 | -11.42% | 0.32 | 1 | 8 | 3.21 | -0.99 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 17.50 | 4.60 | 6.75 | 5.68 | % | 0.32 | 0 | 0 | 3.88 | -0.99 | 0.01 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 18.00 | 5.10 | 7.25 | 6.18 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.01 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 18.50 | 5.60 | 7.75 | 6.68 | 4.22 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:00 PM EST |
| 19.00 | 6.65 | 8.20 | 7.43 | 7.27 | 0.00 | 0.00% | 0.39 | 0 | 34 | 4.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 19.50 | 6.60 | 8.75 | 7.68 | 7.77 | % | 0.39 | 1 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 20.00 | 7.10 | 9.25 | 8.18 | 8.82 | 0.00 | 0.00% | 0.41 | 0 | 4 | 4.49 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 20.50 | 7.60 | 9.75 | 8.68 | % | 0.42 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 21.00 | 8.10 | 10.25 | 9.18 | % | 0.44 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 21.50 | 8.60 | 10.75 | 9.68 | 8.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 22.00 | 9.70 | 11.20 | 10.45 | 10.55 | +2.75 | +35.26% | 0.47 | 2 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 22.50 | 9.60 | 12.20 | 10.90 | % | 0.48 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 23.00 | 10.10 | 12.45 | 11.28 | % | 0.49 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 23.50 | 10.60 | 13.15 | 11.88 | % | 0.51 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 24.00 | 11.10 | 13.45 | 12.28 | 11.11 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 24.50 | 11.60 | 13.95 | 12.78 | % | 0.52 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 25.00 | 12.10 | 14.45 | 13.28 | % | 0.53 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 25.50 | 12.60 | 14.95 | 13.78 | % | 0.54 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 26.00 | 13.10 | 15.60 | 14.35 | % | 0.55 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 26.50 | 13.60 | 15.95 | 14.78 | % | 0.56 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 27.00 | 14.10 | 16.45 | 15.28 | % | 0.57 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 27.50 | 14.60 | 17.15 | 15.88 | % | 0.58 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 28.00 | 15.10 | 17.65 | 16.38 | % | 0.58 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 28.50 | 15.60 | 17.95 | 16.78 | % | 0.59 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 29.00 | 16.10 | 18.45 | 17.28 | % | 0.60 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 30.00 | 17.10 | 19.45 | 18.28 | 16.27 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |