Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $136.82 as of 11/6/2026 12:18:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 90.70 | 98.75 | 94.73 | % | 2.37 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 45.00 | 85.65 | 93.90 | 89.78 | % | 2.00 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 50.00 | 80.65 | 88.75 | 84.70 | % | 1.69 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 55.00 | 76.20 | 83.80 | 80.00 | % | 1.45 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 60.00 | 70.70 | 78.80 | 74.75 | 125.36 | 0.00 | 0.00% | 1.25 | 0 | 7 | 5.16 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:57 PM EST |
| 65.00 | 66.20 | 73.80 | 70.00 | % | 1.08 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 70.00 | 60.70 | 68.85 | 64.78 | % | 0.93 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 75.00 | 56.25 | 63.85 | 60.05 | % | 0.80 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 80.00 | 51.25 | 58.85 | 55.05 | % | 0.69 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 85.00 | 45.80 | 53.85 | 49.83 | % | 0.59 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 90.00 | 40.80 | 48.90 | 44.85 | % | 0.50 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 95.00 | 36.30 | 43.90 | 40.10 | 65.86 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:57 PM EST |
| 100.00 | 31.15 | 38.95 | 35.05 | % | 0.35 | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.03 | 11/6/2026 3:59:57 PM EST | |||
| 105.00 | 26.00 | 32.35 | 29.18 | 28.47 | -29.23 | -50.66% | 0.28 | 1 | 13 | 2.20 | 0.98 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 108.00 | 23.10 | 31.10 | 27.10 | % | 0.25 | 0 | 0 | 2.05 | 0.96 | 0.01 | -0.10 | 11/6/2026 3:59:57 PM EST | |||
| 109.00 | 22.10 | 30.10 | 26.10 | % | 0.24 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.10 | 11/6/2026 3:59:57 PM EST | |||
| 110.00 | 22.45 | 29.15 | 25.80 | 40.85 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.96 | 0.95 | 0.01 | -0.11 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 111.00 | 20.25 | 28.20 | 24.23 | % | 0.22 | 0 | 0 | 1.91 | 0.95 | 0.01 | -0.12 | 11/6/2026 3:59:57 PM EST | |||
| 112.00 | 20.05 | 27.25 | 23.65 | % | 0.21 | 0 | 0 | 1.87 | 0.94 | 0.01 | -0.13 | 11/6/2026 3:59:57 PM EST | |||
| 113.00 | 18.75 | 26.00 | 22.38 | % | 0.20 | 0 | 0 | 1.77 | 0.93 | 0.01 | -0.15 | 11/6/2026 3:59:57 PM EST | |||
| 114.00 | 17.40 | 24.00 | 20.70 | % | 0.18 | 0 | 0 | 1.52 | 0.92 | 0.01 | -0.15 | 11/6/2026 3:59:57 PM EST | |||
| 115.00 | 16.75 | 24.30 | 20.53 | 18.60 | -8.95 | -32.49% | 0.18 | 6 | 10 | 1.72 | 0.92 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 116.00 | 15.85 | 23.55 | 19.70 | % | 0.17 | 0 | 0 | 1.71 | 0.91 | 0.01 | -0.17 | 11/6/2026 3:59:57 PM EST | |||
| 117.00 | 14.85 | 21.25 | 18.05 | % | 0.15 | 0 | 0 | 1.42 | 0.90 | 0.01 | -0.19 | 11/6/2026 3:59:57 PM EST | |||
| 118.00 | 14.30 | 21.60 | 17.95 | % | 0.15 | 0 | 0 | 1.61 | 0.88 | 0.01 | -0.21 | 11/6/2026 3:59:57 PM EST | |||
| 119.00 | 12.85 | 19.45 | 16.15 | % | 0.14 | 0 | 0 | 1.36 | 0.87 | 0.01 | -0.22 | 11/6/2026 3:59:57 PM EST | |||
| 120.00 | 12.10 | 19.05 | 15.58 | 15.27 | -2.62 | -14.65% | 0.13 | 10 | 10 | 1.41 | 0.86 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 121.00 | 12.95 | 17.75 | 15.35 | % | 0.13 | 0 | 0 | 1.31 | 0.84 | 0.02 | -0.25 | 11/6/2026 3:59:57 PM EST | |||
| 122.00 | 13.15 | 16.35 | 14.75 | 13.19 | -4.58 | -25.78% | 0.12 | 11 | 13 | 0.87 | 0.83 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 123.00 | 9.70 | 16.00 | 12.85 | 13.41 | -16.56 | -55.26% | 0.10 | 1 | 11 | 1.24 | 0.81 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 124.00 | 10.95 | 13.90 | 12.43 | % | 0.10 | 0 | 0 | 1.01 | 0.79 | 0.02 | -0.29 | 11/6/2026 3:59:57 PM EST | |||
| 125.00 | 11.10 | 12.85 | 11.98 | 11.28 | -12.22 | -52.00% | 0.10 | 35 | 4 | 0.82 | 0.77 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 126.00 | 9.80 | 12.50 | 11.15 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | 0.75 | 0.02 | -0.32 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 127.00 | 8.95 | 11.45 | 10.20 | 9.09 | -3.30 | -26.64% | 0.08 | 2 | 3 | 0.75 | 0.73 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 128.00 | 8.30 | 10.10 | 9.20 | 8.90 | -2.75 | -23.61% | 0.07 | 82 | 24 | 0.71 | 0.70 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 129.00 | 8.75 | 9.40 | 9.08 | 8.79 | -2.21 | -20.10% | 0.07 | 106 | 14 | 0.80 | 0.68 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 130.00 | 8.05 | 9.40 | 8.73 | 8.35 | -2.95 | -26.11% | 0.07 | 87 | 37 | 0.83 | 0.65 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 131.00 | 7.45 | 7.85 | 7.65 | 7.86 | -2.67 | -25.36% | 0.06 | 69 | 13 | 0.77 | 0.62 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 132.00 | 6.85 | 7.25 | 7.05 | 7.00 | -2.10 | -23.08% | 0.05 | 93 | 25 | 0.76 | 0.60 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 133.00 | 6.30 | 6.65 | 6.48 | 6.30 | -2.20 | -25.89% | 0.05 | 108 | 89 | 0.76 | 0.57 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 134.00 | 5.75 | 6.25 | 6.00 | 5.99 | -2.51 | -29.53% | 0.04 | 112 | 21 | 0.76 | 0.54 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 135.00 | 5.25 | 5.50 | 5.38 | 5.44 | -3.20 | -37.04% | 0.04 | 751 | 142 | 0.74 | 0.51 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 136.00 | 4.75 | 5.10 | 4.93 | 4.90 | -2.60 | -34.67% | 0.04 | 121 | 178 | 0.74 | 0.48 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 137.00 | 4.30 | 4.60 | 4.45 | 4.55 | -1.95 | -30.00% | 0.03 | 7,602 | 128 | 0.74 | 0.45 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 138.00 | 3.90 | 4.15 | 4.03 | 3.90 | -2.50 | -39.07% | 0.03 | 2,887 | 254 | 0.73 | 0.42 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 139.00 | 3.50 | 3.75 | 3.63 | 3.63 | -1.79 | -33.03% | 0.03 | 1,799 | 168 | 0.73 | 0.40 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 140.00 | 3.15 | 3.35 | 3.25 | 3.25 | -2.90 | -47.16% | 0.02 | 3,601 | 473 | 0.74 | 0.37 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 141.00 | 2.83 | 3.05 | 2.94 | 2.93 | -2.62 | -47.21% | 0.02 | 8,422 | 135 | 0.73 | 0.34 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 142.00 | 2.52 | 2.80 | 2.66 | 2.62 | -1.77 | -40.32% | 0.02 | 303 | 215 | 0.73 | 0.32 | 0.03 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 143.00 | 2.19 | 2.41 | 2.30 | 2.42 | -1.62 | -40.10% | 0.02 | 7,179 | 75 | 0.72 | 0.29 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 144.00 | 1.98 | 2.15 | 2.07 | 2.04 | -1.85 | -47.56% | 0.01 | 2,873 | 859 | 0.72 | 0.27 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 145.00 | 1.79 | 1.86 | 1.83 | 1.87 | -1.45 | -43.68% | 0.01 | 2,455 | 699 | 0.72 | 0.24 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 146.00 | 1.56 | 1.70 | 1.63 | 1.63 | -1.82 | -52.76% | 0.01 | 2,185 | 354 | 0.72 | 0.22 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 147.00 | 1.37 | 1.50 | 1.44 | 1.44 | -1.53 | -51.52% | 0.01 | 8,544 | 142 | 0.71 | 0.20 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 148.00 | 1.22 | 1.35 | 1.29 | 1.30 | -1.80 | -58.07% | 0.01 | 98 | 104 | 0.72 | 0.18 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 149.00 | 1.09 | 1.16 | 1.13 | 1.14 | -1.75 | -60.56% | 0.01 | 125 | 145 | 0.72 | 0.16 | 0.02 | -0.24 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 150.00 | 0.96 | 1.04 | 1.00 | 1.01 | -0.99 | -49.50% | 0.01 | 1,346 | 636 | 0.72 | 0.15 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 152.50 | 0.67 | 0.80 | 0.74 | 0.70 | -1.12 | -61.54% | 0.00 | 237 | 776 | 0.72 | 0.11 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 155.00 | 0.50 | 0.58 | 0.54 | 0.54 | -0.65 | -54.63% | 0.00 | 752 | 584 | 0.73 | 0.09 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 157.50 | 0.36 | 0.44 | 0.40 | 0.44 | -0.76 | -63.34% | 0.00 | 90 | 500 | 0.74 | 0.07 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 160.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.51 | -62.97% | 0.00 | 579 | 604 | 0.75 | 0.06 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 162.50 | 0.17 | 0.33 | 0.25 | 0.28 | -0.35 | -55.56% | 0.00 | 147 | 198 | 0.77 | 0.04 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 165.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.24 | -55.82% | 0.00 | 329 | 399 | 0.79 | 0.03 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.24 | -58.54% | 0.00 | 80 | 197 | 0.85 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 170.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 335 | 821 | 0.81 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 172.50 | 0.01 | 0.44 | 0.23 | 0.11 | -0.05 | -31.25% | 0.00 | 124 | 599 | 0.85 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 175.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 137 | 393 | 0.89 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.49 | 0.25 | 0.07 | -0.13 | -65.00% | 0.00 | 97 | 1,208 | 1.19 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 131 | 646 | 0.87 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 86 | 169 | 0.99 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 92 | 410 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 0.39 | 0.20 | 0.03 | -0.09 | -75.00% | 0.00 | 69 | 105 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 1.15 | +1.08 | +1,542.86% | 0.00 | 81 | 290 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.70 | 0.35 | 0.04 | -0.16 | -80.00% | 0.00 | 22 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 8 | 333 | 1.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 133 | 1.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 431 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 3.20 | 1.60 | 0.43 | +0.03 | +7.50% | 0.01 | 2 | 54 | 2.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 510 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.80 | 0.40 | 0.19 | +0.12 | +171.43% | 0.00 | 2 | 30 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 572 | 1.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.74 | 0.37 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 319 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.50 | 0.25 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.31 | 0.16 | 0.18 | +0.15 | +500.00% | 0.00 | 2 | 162 | 1.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.29 | 0.15 | 0.14 | -0.90 | -86.54% | 0.00 | 2 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.70 | 0.35 | 0.75 | -0.25 | -25.00% | 0.00 | 2 | 78 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 3.80 | 1.90 | 0.71 | -1.26 | -63.96% | 0.01 | 2 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.36 | 0.18 | 0.02 | -1.91 | -98.97% | 0.00 | 9 | 90 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 3.55 | 1.78 | 0.76 | +0.23 | +43.40% | 0.01 | 2 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.81 | +0.32 | +65.31% | 0.00 | 2 | 312 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 4.05 | 2.03 | 0.77 | +0.71 | +1,183.34% | 0.01 | 2 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 444 | 1.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 18 | 3.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 405 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 3.95 | 1.98 | 0.02 | -0.07 | -77.78% | 0.01 | 2 | 11 | 3.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 133 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 1.30 | 0.65 | 0.01 | -0.36 | -97.30% | 0.00 | 1 | 35 | 2.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 208 | 4.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 75 | 2.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 60 | 71 | 2.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 1,035 | 2.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 172 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.27 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 344 | 2.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 20 | 2,280 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 75.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 1,082 | 1,939 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 80.00 | 0.05 | 0.41 | 0.23 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 1,047 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.04 | -26.67% | 0.00 | 32 | 421 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 89 | 1,604 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.23 | 0.14 | 0.11 | -0.12 | -52.18% | 0.00 | 48 | 314 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 100.00 | 0.12 | 0.28 | 0.20 | 0.15 | -0.07 | -31.82% | 0.00 | 855 | 477 | 1.03 | -0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 105.00 | 0.22 | 0.34 | 0.28 | 0.21 | -0.16 | -43.25% | 0.00 | 237 | 1,028 | 1.03 | -0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 108.00 | 0.08 | 0.35 | 0.22 | 0.23 | % | 0.00 | 36 | 0 | 0.85 | -0.04 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 109.00 | 0.08 | 0.39 | 0.24 | 0.39 | % | 0.00 | 22 | 0 | 0.83 | -0.04 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 110.00 | 0.32 | 0.41 | 0.37 | 0.35 | -0.24 | -40.68% | 0.00 | 827 | 1,492 | 0.92 | -0.05 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 111.00 | 0.34 | 0.47 | 0.41 | 0.41 | % | 0.00 | 21 | 0 | 0.90 | -0.05 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 112.00 | 0.39 | 0.52 | 0.46 | 0.46 | % | 0.00 | 126 | 0 | 0.89 | -0.06 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 113.00 | 0.27 | 0.57 | 0.42 | 0.43 | % | 0.00 | 7 | 0 | 0.84 | -0.07 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 114.00 | 0.49 | 0.61 | 0.55 | 0.55 | % | 0.00 | 23 | 0 | 0.86 | -0.08 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 115.00 | 0.59 | 0.70 | 0.65 | 0.63 | -0.46 | -42.21% | 0.01 | 261 | 286 | 0.86 | -0.08 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 116.00 | 0.65 | 0.97 | 0.81 | 0.73 | % | 0.01 | 27 | 0 | 0.88 | -0.09 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 117.00 | 0.74 | 1.08 | 0.91 | 0.80 | % | 0.01 | 114 | 0 | 0.87 | -0.10 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 118.00 | 0.57 | 1.21 | 0.89 | 0.91 | % | 0.01 | 109 | 0 | 0.82 | -0.12 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 119.00 | 0.99 | 1.08 | 1.04 | 1.04 | -0.30 | -22.39% | 0.01 | 81 | 244 | 0.83 | -0.13 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 120.00 | 1.12 | 1.20 | 1.16 | 1.14 | -0.55 | -32.55% | 0.01 | 770 | 815 | 0.82 | -0.14 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 121.00 | 1.25 | 1.37 | 1.31 | 1.35 | -0.25 | -15.63% | 0.01 | 48 | 48 | 0.81 | -0.16 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 122.00 | 1.36 | 1.54 | 1.45 | 1.41 | -0.83 | -37.06% | 0.01 | 251 | 10 | 0.80 | -0.17 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 123.00 | 1.58 | 1.71 | 1.65 | 2.04 | +0.03 | +1.50% | 0.01 | 131 | 115 | 0.80 | -0.19 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 124.00 | 1.77 | 1.91 | 1.84 | 1.83 | -0.29 | -13.68% | 0.01 | 115 | 60 | 0.79 | -0.21 | 0.02 | -0.29 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 125.00 | 1.93 | 2.10 | 2.02 | 2.02 | -0.63 | -23.78% | 0.02 | 686 | 745 | 0.78 | -0.23 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 126.00 | 2.23 | 2.35 | 2.29 | 2.29 | -0.16 | -6.54% | 0.02 | 990 | 43 | 0.78 | -0.25 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 127.00 | 2.47 | 2.61 | 2.54 | 2.56 | -0.35 | -12.03% | 0.02 | 209 | 118 | 0.77 | -0.27 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 128.00 | 2.75 | 2.90 | 2.83 | 2.89 | -0.86 | -22.94% | 0.02 | 94 | 71 | 0.76 | -0.30 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 129.00 | 3.05 | 3.25 | 3.15 | 3.10 | -0.30 | -8.83% | 0.02 | 448 | 73 | 0.76 | -0.32 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 130.00 | 3.35 | 3.55 | 3.45 | 3.45 | -0.55 | -13.75% | 0.03 | 802 | 1,583 | 0.75 | -0.35 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 131.00 | 3.60 | 3.90 | 3.75 | 3.90 | 0.00 | 0.00% | 0.03 | 694 | 65 | 0.76 | -0.38 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 132.00 | 4.10 | 4.50 | 4.30 | 4.19 | -0.16 | -3.68% | 0.03 | 799 | 117 | 0.74 | -0.40 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 133.00 | 4.50 | 4.80 | 4.65 | 4.55 | +0.16 | +3.65% | 0.03 | 431 | 210 | 0.74 | -0.43 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 134.00 | 4.90 | 5.25 | 5.08 | 5.07 | +0.04 | +0.80% | 0.04 | 298 | 122 | 0.73 | -0.46 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 135.00 | 5.45 | 5.70 | 5.58 | 5.55 | -0.50 | -8.27% | 0.04 | 1,848 | 1,416 | 0.73 | -0.49 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 136.00 | 5.90 | 6.25 | 6.08 | 6.09 | -0.31 | -4.85% | 0.04 | 127 | 140 | 0.72 | -0.52 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 137.00 | 6.45 | 6.80 | 6.63 | 6.62 | +0.12 | +1.85% | 0.05 | 36 | 546 | 0.72 | -0.55 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 138.00 | 7.00 | 7.40 | 7.20 | 7.40 | +0.60 | +8.83% | 0.05 | 406 | 137 | 0.71 | -0.58 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 139.00 | 7.40 | 8.05 | 7.73 | 7.83 | +0.53 | +7.26% | 0.06 | 113 | 202 | 0.70 | -0.60 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 140.00 | 8.10 | 8.60 | 8.35 | 8.55 | +1.25 | +17.13% | 0.06 | 269 | 874 | 0.69 | -0.63 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 141.00 | 8.50 | 9.30 | 8.90 | 9.13 | +0.53 | +6.17% | 0.06 | 67 | 161 | 0.67 | -0.66 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 142.00 | 9.60 | 11.20 | 10.40 | 9.58 | +1.18 | +14.05% | 0.07 | 8 | 112 | 0.79 | -0.69 | 0.03 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 143.00 | 9.35 | 12.00 | 10.68 | 10.23 | -1.72 | -14.40% | 0.07 | 8 | 49 | 0.71 | -0.71 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 144.00 | 10.80 | 12.30 | 11.55 | 10.75 | +0.75 | +7.50% | 0.08 | 63 | 138 | 0.74 | -0.73 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 145.00 | 11.80 | 12.40 | 12.10 | 12.04 | +0.50 | +4.34% | 0.08 | 149 | 374 | 0.69 | -0.76 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 146.00 | 12.10 | 14.55 | 13.33 | 12.81 | +2.14 | +20.06% | 0.09 | 9 | 431 | 0.76 | -0.78 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 147.00 | 13.30 | 14.95 | 14.13 | 12.90 | +0.50 | +4.04% | 0.10 | 2 | 86 | 0.77 | -0.80 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 148.00 | 11.05 | 18.45 | 14.75 | 14.35 | +1.60 | +12.55% | 0.10 | 2 | 103 | 1.36 | -0.82 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 149.00 | 12.65 | 19.05 | 15.85 | 16.90 | +1.30 | +8.34% | 0.11 | 14 | 122 | 1.34 | -0.84 | 0.02 | -0.24 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 150.00 | 15.05 | 19.90 | 17.48 | 16.20 | +1.08 | +7.15% | 0.12 | 51 | 536 | 1.37 | -0.85 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 152.50 | 15.10 | 22.50 | 18.80 | 18.67 | +1.52 | +8.87% | 0.12 | 25 | 91 | 1.47 | -0.89 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 155.00 | 16.95 | 21.45 | 19.20 | 20.55 | +1.54 | +8.11% | 0.12 | 43 | 2,055 | 0.89 | -0.91 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 157.50 | 20.35 | 27.20 | 23.78 | 19.32 | -2.52 | -11.54% | 0.15 | 1 | 58 | 1.60 | -0.93 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 160.00 | 21.50 | 28.30 | 24.90 | 24.80 | +0.20 | +0.82% | 0.16 | 64 | 620 | 1.44 | -0.94 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 162.50 | 24.05 | 32.10 | 28.08 | 25.85 | 0.00 | 0.00% | 0.17 | 0 | 213 | 1.73 | -0.96 | 0.01 | -0.09 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 165.00 | 27.80 | 34.70 | 31.25 | 32.52 | +3.54 | +12.22% | 0.19 | 10 | 181 | 1.83 | -0.97 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 167.50 | 31.15 | 37.00 | 34.08 | 33.40 | +1.40 | +4.38% | 0.20 | 10 | 287 | 1.87 | -0.98 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 170.00 | 33.15 | 39.10 | 36.13 | 35.92 | +6.02 | +20.14% | 0.21 | 30 | 300 | 1.87 | -0.98 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 172.50 | 33.65 | 40.65 | 37.15 | 37.90 | +12.90 | +51.60% | 0.22 | 10 | 251 | 1.76 | -0.98 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 175.00 | 37.50 | 42.85 | 40.18 | 40.74 | +4.01 | +10.92% | 0.23 | 2 | 237 | 1.76 | -0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 177.50 | 41.20 | 46.90 | 44.05 | 39.75 | -4.13 | -9.42% | 0.25 | 2 | 85 | 2.14 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 180.00 | 42.05 | 49.60 | 45.83 | 46.82 | +5.10 | +12.23% | 0.25 | 1 | 146 | 2.23 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 182.50 | 43.60 | 52.15 | 47.88 | 43.94 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.30 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 185.00 | 46.45 | 54.60 | 50.53 | 46.50 | -2.64 | -5.38% | 0.27 | 1 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 187.50 | 48.80 | 56.90 | 52.85 | 48.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 190.00 | 51.50 | 59.40 | 55.45 | 54.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 192.50 | 53.80 | 61.90 | 57.85 | 58.27 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 195.00 | 57.55 | 64.40 | 60.98 | 53.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 197.50 | 59.75 | 66.90 | 63.33 | 56.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 200.00 | 61.70 | 69.60 | 65.65 | 53.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 202.50 | 64.65 | 71.90 | 68.28 | 62.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 205.00 | 67.05 | 74.40 | 70.73 | 45.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:57 PM EST |
| 207.50 | 69.55 | 76.90 | 73.23 | 50.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:57 PM EST |
| 210.00 | 72.55 | 79.40 | 75.98 | 70.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 212.50 | 75.30 | 81.90 | 78.60 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 215.00 | 77.05 | 84.40 | 80.73 | 75.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 217.50 | 80.10 | 86.90 | 83.50 | % | 0.38 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 220.00 | 82.45 | 89.40 | 85.93 | 81.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 222.50 | 84.45 | 91.90 | 88.18 | % | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 225.00 | 87.05 | 94.40 | 90.73 | 85.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 227.50 | 90.30 | 96.90 | 93.60 | % | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 230.00 | 92.00 | 99.20 | 95.60 | 56.92 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:57 PM EST |
| 232.50 | 93.80 | 101.90 | 97.85 | % | 0.42 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 235.00 | 97.55 | 104.40 | 100.98 | 74.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:57 PM EST |
| 237.50 | 100.25 | 106.90 | 103.58 | 77.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:57 PM EST |
| 240.00 | 102.30 | 109.35 | 105.83 | 66.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:57 PM EST |
| 245.00 | 106.30 | 114.40 | 110.35 | % | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 250.00 | 112.20 | 119.35 | 115.78 | 68.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:57 PM EST |
| 255.00 | 117.05 | 124.35 | 120.70 | % | 0.47 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 260.00 | 122.05 | 129.40 | 125.73 | 78.51 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 3:59:57 PM EST |
| 265.00 | 127.30 | 134.40 | 130.85 | % | 0.49 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 270.00 | 131.30 | 139.40 | 135.35 | % | 0.50 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 275.00 | 138.00 | 144.40 | 141.20 | 102.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:57 PM EST |
| 280.00 | 142.30 | 149.40 | 145.85 | 93.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 3:59:57 PM EST |
| 285.00 | 146.40 | 154.40 | 150.40 | % | 0.53 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 290.00 | 152.25 | 159.40 | 155.83 | 98.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 3:59:57 PM EST |
| 295.00 | 156.80 | 164.35 | 160.58 | % | 0.54 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 300.00 | 162.00 | 169.40 | 165.70 | % | 0.55 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST |